Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 14.23 and 14.93
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.12 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.37 (0.77%) | 14.33 | 14.09 - 14.79 | 0.4033 times | Tue 27 January 2026 | 14.26 (-0.21%) | 14.25 | 13.82 - 14.85 | 0.8568 times | Fri 23 January 2026 | 14.29 (0.99%) | 14.04 | 13.80 - 14.85 | 1.419 times | Thu 22 January 2026 | 14.15 (0.57%) | 14.59 | 13.98 - 14.59 | 0.583 times | Wed 21 January 2026 | 14.07 (3.15%) | 13.50 | 13.50 - 14.32 | 1.1439 times | Tue 20 January 2026 | 13.64 (-1.3%) | 13.87 | 13.54 - 14.01 | 0.745 times | Mon 19 January 2026 | 13.82 (-3.29%) | 14.25 | 13.70 - 14.29 | 0.9941 times | Fri 16 January 2026 | 14.29 (0.42%) | 14.26 | 14.12 - 14.56 | 0.6474 times | Wed 14 January 2026 | 14.23 (-1.86%) | 14.49 | 13.86 - 14.49 | 1.0512 times | Tue 13 January 2026 | 14.50 (-3.91%) | 15.50 | 14.34 - 15.79 | 2.1562 times | Mon 12 January 2026 | 15.09 (4.94%) | 14.30 | 13.87 - 15.09 | 1.2574 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 14.1 and 15.13
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.37 (0.56%) | 14.25 | 13.82 - 14.85 | 0.1026 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.3979 times | Fri 16 January 2026 | 14.29 (-0.63%) | 14.30 | 13.86 - 15.79 | 0.4164 times | Fri 09 January 2026 | 14.38 (-7.7%) | 15.50 | 14.25 - 15.84 | 0.354 times | Fri 02 January 2026 | 15.58 (6.93%) | 14.20 | 13.87 - 16.25 | 0.7725 times | Fri 26 December 2025 | 14.57 (-10.78%) | 16.69 | 14.57 - 17.14 | 1.4628 times | Fri 19 December 2025 | 16.33 (-10.96%) | 19.25 | 16.14 - 19.91 | 1.4449 times | Fri 12 December 2025 | 18.34 (32.13%) | 16.49 | 15.25 - 18.34 | 0.5284 times | Fri 27 June 2025 | 13.88 (-30.63%) | 20.01 | 13.88 - 20.29 | 4.2405 times | Fri 20 June 2025 | 20.01 (-4.03%) | 20.74 | 19.71 - 20.98 | 0.2801 times | Fri 13 June 2025 | 20.85 (-1.14%) | 21.10 | 20.00 - 22.35 | 0.4519 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 12.56 and 15.31
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.37 (-7.17%) | 16.25 | 13.50 - 16.25 | 0.1591 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3831 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.6158 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1424 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2431 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2962 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0344 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.4145 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.1846 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5268 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3368 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.52 |
| 50 day DMA | 16.56 |
| 100 day DMA | 20.24 |
| 150 day DMA | 28.36 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.19 | 14.16 |
| 12 day EMA | 14.39 | 14.39 | 14.41 |
| 20 day EMA | 14.77 | 14.81 | 14.87 |
| 35 day EMA | 15.71 | 15.79 | 15.88 |
| 50 day EMA | 16.7 | 16.8 | 16.9 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.08 | 13.99 |
| 12 day SMA | 14.26 | 14.29 | 14.36 |
| 20 day SMA | 14.66 | 14.64 | 14.66 |
| 35 day SMA | 15.52 | 15.5 | 15.51 |
| 50 day SMA | 16.56 | 16.7 | 16.83 |
| 100 day SMA | 20.24 | 20.37 | 20.49 |
| 150 day SMA | 28.36 | 28.6 | 28.84 |
| 200 day SMA | 33.91 | 34.03 | 34.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.