Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 3.35 and 3.35
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.35 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 0.9857 times | Thu 02 April 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.2182 times | Wed 01 April 2026 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.3981 times | Mon 30 March 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.1991 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.09 | 0.1608 times | Wed 25 March 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.2953 times | Tue 24 March 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.67 | 5.2946 times | Mon 23 March 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 0.1504 times | Fri 20 March 2026 | 4.99 (-4.95%) | 4.99 | 4.99 - 4.99 | 0.5048 times | Thu 19 March 2026 | 5.25 (-4.89%) | 5.25 | 5.25 - 5.48 | 1.793 times | Wed 18 March 2026 | 5.52 (-4.99%) | 5.52 | 5.52 - 5.52 | 0.4734 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 3.35 and 3.35
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 0.2719 times | Thu 02 April 2026 | 3.52 (-13.94%) | 3.89 | 3.52 - 3.89 | 0.2249 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.6276 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.7919 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.5035 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.5927 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 2.0524 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.6183 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.1907 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.1261 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.0909 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 3.18 and 3.53
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.35 (-13.88%) | 3.70 | 3.35 - 3.70 | 0.243 times | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 3.0639 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 2.1932 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.4054 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.9145 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 1.4702 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.34 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.5804 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.7071 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0821 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 15.3132 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4.47 |
| 20 day DMA | 5.57 |
| 35 day DMA | 7.88 |
| 50 day DMA | 9.76 |
| 100 day DMA | 13.51 |
| 150 day DMA | 17.12 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.93 | 4.13 |
| 12 day EMA | 4.56 | 4.78 | 5.01 |
| 20 day EMA | 5.61 | 5.85 | 6.09 |
| 35 day EMA | 7.53 | 7.78 | 8.03 |
| 50 day EMA | 9.52 | 9.77 | 10.02 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.9 | 4.1 |
| 12 day SMA | 4.47 | 4.7 | 4.94 |
| 20 day SMA | 5.57 | 5.8 | 6.04 |
| 35 day SMA | 7.88 | 8.2 | 8.5 |
| 50 day SMA | 9.76 | 9.96 | 10.17 |
| 100 day SMA | 13.51 | 13.71 | 13.91 |
| 150 day SMA | 17.12 | 17.25 | 17.39 |
| 200 day SMA | 24.66 | 24.91 | 25.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.