OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 2.09 and 2.21

Daily Target 12.06
Daily Target 22.12
Daily Target 32.1766666666667
Daily Target 42.24
Daily Target 52.3

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 25 September 2026 2.19 (-0.9%) 2.22 2.11 - 2.23 1.0252 times
Thu 24 September 2026 2.21 (0.45%) 2.22 2.15 - 2.24 0.5121 times
Wed 23 September 2026 2.20 (-2.22%) 2.25 2.18 - 2.30 0.56 times
Tue 22 September 2026 2.25 (0%) 2.32 2.20 - 2.32 0.3882 times
Mon 21 September 2026 2.25 (0.45%) 2.34 2.16 - 2.34 0.7536 times
Fri 18 September 2026 2.24 (0.9%) 2.24 2.16 - 2.27 0.646 times
Thu 17 September 2026 2.22 (-3.48%) 2.29 2.19 - 2.29 2.13 times
Wed 16 September 2026 2.30 (-4.96%) 2.42 2.30 - 2.42 1.4946 times
Tue 15 September 2026 2.42 (-0.82%) 2.45 2.32 - 2.50 1.5687 times
Fri 11 September 2026 2.44 (-0.41%) 2.35 2.35 - 2.52 0.9217 times
Thu 10 September 2026 2.45 (0%) 2.47 2.37 - 2.49 0.8615 times

Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.04 and 2.27

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.2133333333333
Weekly Target 42.32
Weekly Target 52.44

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 25 September 2026 2.19 (-2.23%) 2.34 2.11 - 2.34 0.5223 times
Fri 18 September 2026 2.24 (-8.2%) 2.45 2.16 - 2.50 0.9417 times
Fri 11 September 2026 2.44 (-1.21%) 2.47 2.35 - 2.54 0.8547 times
Fri 04 September 2026 2.47 (-1.2%) 2.50 2.38 - 2.54 0.794 times
Fri 28 August 2026 2.50 (-12.89%) 2.73 2.48 - 2.81 1.0763 times
Fri 21 August 2026 2.87 (16.67%) 2.45 2.40 - 3.05 1.5766 times
Fri 14 August 2026 2.46 (-11.19%) 2.67 2.41 - 2.80 1.142 times
Fri 07 August 2026 2.77 (-4.15%) 2.95 2.67 - 3.01 1.6669 times
Fri 31 July 2026 2.89 (-3.34%) 2.99 2.85 - 3.04 0.7923 times
Fri 24 July 2026 2.99 (-0.99%) 2.96 2.88 - 3.12 0.6332 times
Fri 17 July 2026 3.02 (-6.21%) 3.28 2.96 - 3.28 0.7033 times

weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 1.94 and 2.37

Monthly Target 11.85
Monthly Target 22.02
Monthly Target 32.28
Monthly Target 42.45
Monthly Target 52.71

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 25 September 2026 2.19 (-10.98%) 2.47 2.11 - 2.54 0.4375 times
Mon 31 August 2026 2.46 (-14.88%) 2.95 2.38 - 3.05 0.8781 times
Fri 31 July 2026 2.89 (-8.54%) 3.22 2.85 - 3.35 0.466 times
Tue 30 June 2026 3.16 (-13.19%) 3.47 2.83 - 3.86 1.6231 times
Fri 29 May 2026 3.64 (-77.93%) 5.33 3.49 - 5.89 2.6481 times
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.1021 times
Fri 28 November 2025 18.33 (-12.13%) 20.75 18.05 - 21.65 0.2685 times
Fri 31 October 2025 20.86 (-15.48%) 24.45 19.75 - 24.61 0.8555 times
Tue 30 September 2025 24.68 (41.03%) 18.37 18.37 - 33.08 2.3051 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.4161 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 0.7435 times

monthly chart OsiaHyper

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.5
50 day DMA 2.63
100 day DMA 3.3
150 day DMA 9.36
200 day DMA 11.47

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.242.25
12 day EMA2.282.32.32
20 day EMA2.382.42.42
35 day EMA2.492.512.53
50 day EMA2.622.642.66

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.23
12 day SMA2.32.322.34
20 day SMA2.372.392.41
35 day SMA2.52.522.54
50 day SMA2.632.652.67
100 day SMA3.33.443.59
150 day SMA9.369.539.72
200 day SMA11.4711.5311.6
Back to top | Use Dark Theme