OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 13.08 and 13.08
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.08 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.08 (4.98%) | 13.08 | 13.08 - 13.08 | 0.0413 times | Tue 19 August 2025 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.3073 times | Mon 18 August 2025 | 11.87 (4.95%) | 11.87 | 11.87 - 11.87 | 3.1952 times | Thu 14 August 2025 | 11.31 (-2.08%) | 11.31 | 11.31 - 11.31 | 1.155 times | Wed 13 August 2025 | 11.55 (-2.04%) | 11.55 | 11.55 - 11.55 | 0.8508 times | Tue 12 August 2025 | 11.79 (0.34%) | 11.98 | 11.51 - 11.98 | 3.1714 times | Mon 11 August 2025 | 11.75 (-2%) | 11.89 | 11.75 - 11.89 | 0.2353 times | Fri 08 August 2025 | 11.99 (-2.04%) | 11.99 | 11.99 - 11.99 | 0.5497 times | Thu 07 August 2025 | 12.24 (-2%) | 12.24 | 12.24 - 12.24 | 0.1887 times | Wed 06 August 2025 | 12.49 (-2.04%) | 12.49 | 12.49 - 12.49 | 0.3055 times | Tue 05 August 2025 | 12.75 (-1.77%) | 12.97 | 12.72 - 12.97 | 0.9906 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 12.48 and 13.69
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.08 (15.65%) | 11.87 | 11.87 - 13.08 | 0.683 times | Thu 14 August 2025 | 11.31 (-5.67%) | 11.89 | 11.31 - 11.98 | 1.0432 times | Fri 08 August 2025 | 11.99 (-9.51%) | 13.02 | 11.99 - 13.02 | 0.503 times | Fri 01 August 2025 | 13.25 (-7.34%) | 14.10 | 13.25 - 14.10 | 0.4133 times | Fri 25 July 2025 | 14.30 (-9.09%) | 15.73 | 14.30 - 15.73 | 0.2933 times | Fri 18 July 2025 | 15.73 (1.61%) | 15.17 | 15.00 - 15.73 | 0.8456 times | Fri 11 July 2025 | 15.48 (-3.25%) | 16.80 | 15.48 - 17.13 | 0.715 times | Fri 04 July 2025 | 16.00 (-40.61%) | 13.18 | 12.52 - 16.00 | 3.8147 times | Fri 21 February 2025 | 26.94 (-4.97%) | 28.90 | 24.10 - 28.90 | 1.0292 times | Fri 14 February 2025 | 28.35 (-3.08%) | 28.40 | 26.22 - 29.50 | 0.6598 times | Fri 07 February 2025 | 29.25 (7.62%) | 26.95 | 25.92 - 29.99 | 0.5278 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 11.1 and 13.29
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.08 (-3.33%) | 13.50 | 11.31 - 13.50 | 0.5611 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 1.394 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0462 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.5338 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.6573 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.4798 times | Fri 29 November 2024 | 34.78 (-2.88%) | 36.40 | 28.75 - 36.99 | 0.8806 times | Thu 31 October 2024 | 35.81 (-26.13%) | 47.51 | 33.20 - 47.51 | 1.6296 times | Mon 30 September 2024 | 48.48 (43.3%) | 34.44 | 33.15 - 50.45 | 2.1522 times | Fri 30 August 2024 | 33.83 (39.1%) | 24.80 | 24.78 - 33.83 | 1.6655 times | Wed 31 July 2024 | 24.32 (7.18%) | 22.69 | 21.51 - 28.99 | 2.3014 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.65
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and OsiaHyper OSIAHYPER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.94 |
| 35 day DMA | 14.07 |
| 50 day DMA | 17.53 |
| 100 day DMA | 24.16 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 11.99 | 11.76 |
| 12 day EMA | 12.49 | 12.38 | 12.36 |
| 20 day EMA | 13.22 | 13.24 | 13.32 |
| 35 day EMA | 15.52 | 15.66 | 15.85 |
| 50 day EMA | 17.82 | 18.01 | 18.24 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.8 | 11.65 |
| 12 day SMA | 12.19 | 12.2 | 12.29 |
| 20 day SMA | 12.94 | 13.04 | 13.19 |
| 35 day SMA | 14.07 | 14.1 | 14.12 |
| 50 day SMA | 17.53 | 17.82 | 18.11 |
| 100 day SMA | 24.16 | 24.34 | 24.52 |
| 150 day SMA | 29.21 | 29.38 | 29.56 |
| 200 day SMA | 29.04 | 29.09 | 29.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.