Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 37.67 and 39.9
| Daily Target 1 | 36.99 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.45 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.69 (-1.02%) | 39.80 | 37.87 - 40.10 | 1.421 times | Wed 25 March 2026 | 40.10 (-0.57%) | 41.75 | 39.79 - 42.00 | 0.9788 times | Tue 24 March 2026 | 40.33 (1.46%) | 40.00 | 39.20 - 41.65 | 4.1095 times | Mon 23 March 2026 | 39.75 (-5.54%) | 41.65 | 39.51 - 41.65 | 0.3761 times | Fri 20 March 2026 | 42.08 (1.59%) | 42.70 | 41.97 - 43.00 | 0.2648 times | Thu 19 March 2026 | 41.42 (-6.25%) | 40.00 | 40.00 - 43.28 | 0.4359 times | Wed 18 March 2026 | 44.18 (6.23%) | 42.80 | 42.00 - 44.80 | 0.411 times | Tue 17 March 2026 | 41.59 (2.67%) | 40.50 | 40.41 - 42.79 | 0.7529 times | Mon 16 March 2026 | 40.51 (-2.95%) | 41.48 | 39.57 - 42.20 | 0.5706 times | Fri 13 March 2026 | 41.74 (-4.38%) | 43.80 | 41.41 - 44.30 | 0.6795 times | Thu 12 March 2026 | 43.65 (0.09%) | 46.99 | 43.12 - 46.99 | 0.5662 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 36.72 and 40.85
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.8695 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6612 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6481 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6438 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2593 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.5583 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.7211 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 3.2191 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.7111 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.7085 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.3685 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 34.22 and 43.34
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.69 (-16.09%) | 45.00 | 37.87 - 46.99 | 0.358 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.4456 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.2352 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.3348 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.4657 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.3718 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.4904 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 2.1379 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.9894 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 4.1713 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.6484 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.9 |
| 35 day DMA | 46.28 |
| 50 day DMA | 47.52 |
| 100 day DMA | 54.41 |
| 150 day DMA | 61.28 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.73 | 41.05 |
| 12 day EMA | 41.59 | 41.94 | 42.28 |
| 20 day EMA | 42.97 | 43.32 | 43.66 |
| 35 day EMA | 45.14 | 45.46 | 45.78 |
| 50 day EMA | 47.46 | 47.78 | 48.09 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.74 | 41.55 |
| 12 day SMA | 41.55 | 41.93 | 42.14 |
| 20 day SMA | 42.9 | 43.29 | 43.66 |
| 35 day SMA | 46.28 | 46.66 | 47.02 |
| 50 day SMA | 47.52 | 47.79 | 48.05 |
| 100 day SMA | 54.41 | 54.79 | 55.13 |
| 150 day SMA | 61.28 | 61.51 | 61.73 |
| 200 day SMA | 67.27 | 67.56 | 67.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.