Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 33.96 and 36.45
| Daily Target 1 | 31.98 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.96 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.90 (3.65%) | 33.01 | 33.01 - 35.50 | 3.6956 times | Mon 28 September 2026 | 33.67 (-0.97%) | 34.00 | 33.12 - 34.49 | 0.2352 times | Fri 25 September 2026 | 34.00 (0.35%) | 34.05 | 33.34 - 34.79 | 0.5257 times | Thu 24 September 2026 | 33.88 (-3.09%) | 34.55 | 33.81 - 34.99 | 0.5761 times | Wed 23 September 2026 | 34.96 (-0.46%) | 35.20 | 34.21 - 35.20 | 0.3597 times | Tue 22 September 2026 | 35.12 (1.04%) | 35.00 | 34.61 - 35.45 | 0.2518 times | Mon 21 September 2026 | 34.76 (2.6%) | 33.88 | 33.82 - 35.13 | 1.2035 times | Fri 18 September 2026 | 33.88 (-0.09%) | 35.99 | 33.22 - 35.99 | 1.5327 times | Thu 17 September 2026 | 33.91 (1.44%) | 33.00 | 32.70 - 34.48 | 0.7818 times | Wed 16 September 2026 | 33.43 (-2.39%) | 33.51 | 32.36 - 34.12 | 0.8378 times | Tue 15 September 2026 | 34.25 (-3.79%) | 35.20 | 34.12 - 35.60 | 0.4336 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 33.96 and 36.45
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.90 (2.65%) | 34.00 | 33.01 - 35.50 | 0.6888 times | Fri 25 September 2026 | 34.00 (0.35%) | 33.88 | 33.34 - 35.45 | 0.5111 times | Fri 18 September 2026 | 33.88 (-4.83%) | 35.20 | 32.36 - 35.99 | 0.6284 times | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 1.1133 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.8979 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.666 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.7541 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 1.8181 times | Fri 07 August 2026 | 40.16 (4.99%) | 39.89 | 38.20 - 44.60 | 2.0711 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.8512 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 1.1153 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 30.44 and 36.83
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.90 (-7.08%) | 37.02 | 32.36 - 38.75 | 0.5253 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.8322 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1263 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.356 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.3699 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.3924 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.7349 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.0461 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.4553 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.1616 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 1.5324 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.36 |
| 20 day DMA | 35.13 |
| 35 day DMA | 36.09 |
| 50 day DMA | 37.87 |
| 100 day DMA | 42.33 |
| 150 day DMA | 47.19 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.09 | 34.3 |
| 12 day EMA | 34.63 | 34.58 | 34.74 |
| 20 day EMA | 35.26 | 35.3 | 35.47 |
| 35 day EMA | 36.87 | 36.99 | 37.19 |
| 50 day EMA | 38.57 | 38.72 | 38.93 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.33 | 34.54 |
| 12 day SMA | 34.36 | 34.32 | 34.5 |
| 20 day SMA | 35.13 | 35.27 | 35.47 |
| 35 day SMA | 36.09 | 36.2 | 36.39 |
| 50 day SMA | 37.87 | 38.2 | 38.53 |
| 100 day SMA | 42.33 | 42.53 | 42.68 |
| 150 day SMA | 47.19 | 47.39 | 47.59 |
| 200 day SMA | 53.58 | 53.78 | 53.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.