Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 47.5 and 49.6
| Daily Target 1 | 45.8 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.9 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 50 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.40 (3.88%) | 46.60 | 46.60 - 48.70 | 1.2057 times | Tue 27 January 2026 | 46.59 (-5%) | 48.14 | 46.16 - 48.99 | 2.1743 times | Fri 23 January 2026 | 49.04 (-1.33%) | 49.70 | 47.90 - 51.00 | 0.4665 times | Thu 22 January 2026 | 49.70 (4.46%) | 48.87 | 47.85 - 50.26 | 0.8386 times | Wed 21 January 2026 | 47.58 (-5.22%) | 51.01 | 47.16 - 51.01 | 1.5832 times | Tue 20 January 2026 | 50.20 (-3.33%) | 51.00 | 49.99 - 54.57 | 1.1068 times | Mon 19 January 2026 | 51.93 (-1.83%) | 52.51 | 51.30 - 55.00 | 0.932 times | Fri 16 January 2026 | 52.90 (0.59%) | 52.59 | 52.59 - 53.70 | 0.4214 times | Wed 14 January 2026 | 52.59 (-0.3%) | 52.50 | 52.20 - 53.88 | 0.5752 times | Tue 13 January 2026 | 52.75 (-1.4%) | 53.65 | 52.15 - 55.44 | 0.6963 times | Mon 12 January 2026 | 53.50 (-2.82%) | 54.15 | 53.30 - 55.04 | 0.8701 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 47.28 and 50.11
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.40 (-1.31%) | 48.14 | 46.16 - 48.99 | 0.7596 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 1.1072 times | Fri 16 January 2026 | 52.90 (-3.91%) | 54.15 | 52.15 - 55.44 | 0.576 times | Fri 09 January 2026 | 55.05 (-6.49%) | 58.31 | 54.99 - 60.69 | 0.8498 times | Fri 02 January 2026 | 58.87 (2.92%) | 57.83 | 56.64 - 59.52 | 0.7509 times | Fri 26 December 2025 | 57.20 (-2.75%) | 60.00 | 56.86 - 60.00 | 0.8077 times | Fri 19 December 2025 | 58.82 (-1.01%) | 59.42 | 57.10 - 60.69 | 0.9752 times | Fri 12 December 2025 | 59.42 (2.48%) | 58.00 | 55.00 - 64.99 | 2.2869 times | Fri 05 December 2025 | 57.98 (-6.18%) | 62.30 | 57.55 - 63.55 | 1.046 times | Fri 28 November 2025 | 61.80 (-2.72%) | 63.53 | 61.20 - 64.80 | 0.8408 times | Fri 21 November 2025 | 63.53 (-4.35%) | 67.40 | 63.01 - 67.40 | 0.9963 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 40.02 and 54.55
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.40 (-17.87%) | 59.22 | 46.16 - 60.69 | 0.1692 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.2646 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.3681 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.2938 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.3876 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.6896 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.7819 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.2965 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.3027 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.4462 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2006 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 50.85 |
| 20 day DMA | 53.83 |
| 35 day DMA | 55.92 |
| 50 day DMA | 57.81 |
| 100 day DMA | 65.62 |
| 150 day DMA | 71.11 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.79 | 49.89 |
| 12 day EMA | 50.79 | 51.23 | 52.07 |
| 20 day EMA | 52.72 | 53.17 | 53.86 |
| 35 day EMA | 55.34 | 55.75 | 56.29 |
| 50 day EMA | 57.59 | 57.96 | 58.42 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.62 | 49.69 |
| 12 day SMA | 50.85 | 51.6 | 52.61 |
| 20 day SMA | 53.83 | 54.25 | 54.78 |
| 35 day SMA | 55.92 | 56.2 | 56.56 |
| 50 day SMA | 57.81 | 58.17 | 58.55 |
| 100 day SMA | 65.62 | 65.92 | 66.23 |
| 150 day SMA | 71.11 | 71.36 | 71.63 |
| 200 day SMA | 75.55 | 75.69 | 75.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.