OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 46.23 and 48.34

Daily Target 145.86
Daily Target 246.59
Daily Target 347.973333333333
Daily Target 448.7
Daily Target 550.08

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 14 May 2026 47.31 (-1.93%) 49.36 47.25 - 49.36 0.3511 times
Wed 13 May 2026 48.24 (3.9%) 46.20 46.20 - 48.75 1.3672 times
Tue 12 May 2026 46.43 (-4.11%) 48.85 46.00 - 48.85 3.0488 times
Mon 11 May 2026 48.42 (-0.88%) 47.50 47.25 - 48.75 0.5208 times
Fri 08 May 2026 48.85 (0.33%) 48.69 47.75 - 49.48 0.6014 times
Thu 07 May 2026 48.69 (1.63%) 48.05 47.20 - 49.49 0.5604 times
Wed 06 May 2026 47.91 (-0.68%) 48.50 47.50 - 49.00 0.7449 times
Tue 05 May 2026 48.24 (-0.58%) 49.00 47.20 - 49.00 0.4153 times
Mon 04 May 2026 48.52 (0%) 50.00 48.00 - 50.00 1.3943 times
Thu 30 April 2026 48.52 (-1.22%) 49.12 47.90 - 49.35 0.9958 times
Wed 29 April 2026 49.12 (-0.51%) 49.37 48.25 - 49.75 0.7663 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 44.98 and 48.34

Weekly Target 144.2
Weekly Target 245.75
Weekly Target 347.556666666667
Weekly Target 449.11
Weekly Target 550.92

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 14 May 2026 47.31 (-3.15%) 47.50 46.00 - 49.36 1.1681 times
Fri 08 May 2026 48.85 (0.68%) 50.00 47.20 - 50.00 0.8209 times
Thu 30 April 2026 48.52 (-2.33%) 49.50 47.90 - 51.80 0.7975 times
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.6309 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.8577 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 1.0274 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 1.4491 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 1.3387 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 1.2646 times
Fri 22 November 2024 70.33 (-1.19%) 71.18 68.50 - 74.72 0.645 times
Thu 14 November 2024 71.18 (-12.38%) 83.50 70.57 - 85.00 0.9137 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 44.66 and 48.66

Monthly Target 143.77
Monthly Target 245.54
Monthly Target 347.77
Monthly Target 449.54
Monthly Target 551.77

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 14 May 2026 47.31 (-2.49%) 50.00 46.00 - 50.00 0.1866 times
Thu 30 April 2026 48.52 (-32.59%) 47.00 47.00 - 51.80 0.1069 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.4656 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.5723 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.3237 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 3.3449 times
Fri 15 May 2026 (0%) - 0 times

monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 47.85
12 day DMA 48.3
20 day DMA 55.13
35 day DMA 63.47
50 day DMA 66.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8348.0948.02
12 day EMA50.450.9651.46
20 day EMA54.2855.0155.72
35 day EMA59.3460.0560.74
50 day EMA65.0865.8166.53

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8548.1348.06
12 day SMA48.348.548.62
20 day SMA55.1356.4957.84
35 day SMA63.4764.1664.82
50 day SMA66.3466.8767.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme