Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 18.88 and 20.85
| Daily Target 1 | 18.52 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 22.46 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.97 (-8.94%) | 21.50 | 19.76 - 21.73 | 1.1523 times | Fri 27 March 2026 | 21.93 (-8.09%) | 23.50 | 21.06 - 23.69 | 2.1684 times | Wed 25 March 2026 | 23.86 (5.9%) | 22.50 | 22.50 - 25.10 | 1.1481 times | Tue 24 March 2026 | 22.53 (-1.79%) | 23.68 | 21.20 - 24.00 | 1.4056 times | Mon 23 March 2026 | 22.94 (-7.87%) | 24.90 | 22.43 - 24.99 | 0.478 times | Fri 20 March 2026 | 24.90 (2.81%) | 24.22 | 23.39 - 25.50 | 1.4896 times | Thu 19 March 2026 | 24.22 (-4.46%) | 25.30 | 24.05 - 25.30 | 0.2001 times | Wed 18 March 2026 | 25.35 (7.78%) | 23.11 | 23.11 - 26.44 | 1.361 times | Tue 17 March 2026 | 23.52 (-0.93%) | 23.65 | 23.16 - 24.00 | 0.3178 times | Mon 16 March 2026 | 23.74 (-1.41%) | 23.60 | 23.16 - 24.04 | 0.2791 times | Fri 13 March 2026 | 24.08 (-3.87%) | 25.05 | 23.87 - 25.39 | 0.3124 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 18.88 and 20.85
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.97 (-8.94%) | 21.50 | 19.76 - 21.73 | 0.4669 times | Fri 27 March 2026 | 21.93 (-11.93%) | 24.90 | 21.06 - 25.10 | 2.107 times | Fri 20 March 2026 | 24.90 (3.41%) | 23.60 | 23.11 - 26.44 | 1.478 times | Fri 13 March 2026 | 24.08 (-4.41%) | 25.00 | 23.65 - 26.19 | 0.8049 times | Fri 06 March 2026 | 25.19 (-7.46%) | 26.39 | 24.06 - 26.77 | 1.0575 times | Fri 27 February 2026 | 27.22 (-1.41%) | 28.00 | 26.25 - 29.00 | 0.9169 times | Fri 20 February 2026 | 27.61 (-4.1%) | 28.04 | 26.91 - 29.45 | 0.7148 times | Fri 13 February 2026 | 28.79 (0.49%) | 29.40 | 28.55 - 31.50 | 0.5034 times | Fri 06 February 2026 | 28.65 (3.5%) | 27.60 | 26.40 - 30.00 | 1.0265 times | Fri 30 January 2026 | 27.68 (5.61%) | 26.63 | 25.48 - 28.94 | 0.9241 times | Fri 23 January 2026 | 26.21 (-10.79%) | 29.18 | 26.00 - 29.34 | 1.0186 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 16.36 and 23.37
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.97 (-26.63%) | 26.39 | 19.76 - 26.77 | 0.8312 times | Fri 27 February 2026 | 27.22 (-1.66%) | 27.60 | 26.25 - 31.50 | 0.4443 times | Fri 30 January 2026 | 27.68 (-16.7%) | 33.67 | 25.48 - 34.45 | 0.5269 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.6968 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.476 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.5396 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.4417 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.8673 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.8731 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 3.303 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.7394 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 23.51 |
| 20 day DMA | 24.25 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.59 |
| 100 day DMA | 30.32 |
| 150 day DMA | 33.46 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 23.08 | 23.65 |
| 12 day EMA | 23.27 | 23.87 | 24.22 |
| 20 day EMA | 24.16 | 24.6 | 24.88 |
| 35 day EMA | 25.32 | 25.63 | 25.85 |
| 50 day EMA | 26.46 | 26.72 | 26.92 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 23.23 | 23.69 |
| 12 day SMA | 23.51 | 23.94 | 24.22 |
| 20 day SMA | 24.25 | 24.65 | 24.89 |
| 35 day SMA | 26.06 | 26.33 | 26.53 |
| 50 day SMA | 26.59 | 26.78 | 26.93 |
| 100 day SMA | 30.32 | 30.5 | 30.66 |
| 150 day SMA | 33.46 | 33.61 | 33.74 |
| 200 day SMA | 36.32 | 36.47 | 36.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.