Login or Join
HomepageOswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 27.64 and 28.42
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.8 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.58 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.94 (0.32%) | 27.85 | 27.34 - 28.12 | 0.7883 times | Tue 27 January 2026 | 27.85 (6.26%) | 26.63 | 25.48 - 28.94 | 2.0449 times | Fri 23 January 2026 | 26.21 (-4.55%) | 27.50 | 26.00 - 27.69 | 1.0967 times | Thu 22 January 2026 | 27.46 (3%) | 26.62 | 26.60 - 27.69 | 0.8589 times | Wed 21 January 2026 | 26.66 (-2.49%) | 27.00 | 26.12 - 27.77 | 1.4123 times | Tue 20 January 2026 | 27.34 (-4.77%) | 28.98 | 27.02 - 28.98 | 0.9651 times | Mon 19 January 2026 | 28.71 (-2.28%) | 29.18 | 28.50 - 29.34 | 0.7024 times | Fri 16 January 2026 | 29.38 (-0.31%) | 30.24 | 29.12 - 30.40 | 0.8797 times | Wed 14 January 2026 | 29.47 (-0.97%) | 29.68 | 29.25 - 30.27 | 0.56 times | Tue 13 January 2026 | 29.76 (-0.67%) | 30.15 | 29.51 - 30.60 | 0.6917 times | Mon 12 January 2026 | 29.96 (-3.07%) | 31.20 | 29.25 - 31.21 | 1.6818 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 26.71 and 30.17
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.94 (6.6%) | 26.63 | 25.48 - 28.94 | 0.6192 times | Fri 23 January 2026 | 26.21 (-10.79%) | 29.18 | 26.00 - 29.34 | 1.1004 times | Fri 16 January 2026 | 29.38 (-4.95%) | 31.20 | 29.12 - 31.21 | 0.8333 times | Fri 09 January 2026 | 30.91 (-8.25%) | 33.70 | 30.70 - 34.45 | 0.7698 times | Fri 02 January 2026 | 33.69 (2.74%) | 32.70 | 32.30 - 33.90 | 1.2596 times | Fri 26 December 2025 | 32.79 (-0.94%) | 33.23 | 32.65 - 33.96 | 1.1217 times | Fri 19 December 2025 | 33.10 (-1.61%) | 33.88 | 32.10 - 34.50 | 0.9329 times | Fri 12 December 2025 | 33.64 (1.75%) | 33.06 | 31.26 - 34.40 | 1.3078 times | Fri 05 December 2025 | 33.06 (-4.4%) | 35.40 | 32.91 - 35.99 | 1.0826 times | Fri 28 November 2025 | 34.58 (-1.37%) | 35.99 | 34.30 - 36.23 | 0.9727 times | Fri 21 November 2025 | 35.06 (-3.1%) | 36.18 | 35.00 - 36.54 | 0.8489 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22.23 and 31.2
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27.94 (-15.92%) | 33.67 | 25.48 - 34.45 | 0.4266 times | Wed 31 December 2025 | 33.23 (-3.9%) | 35.40 | 31.26 - 35.99 | 0.6223 times | Fri 28 November 2025 | 34.58 (-8.62%) | 37.90 | 34.30 - 39.35 | 0.4251 times | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.482 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.2877 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.7747 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.7798 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 2.9503 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6604 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.591 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.5916 times |
Indicator Analysis of OswalGreentech
Please login to view indicator analysis. or View indicator analysis of OswalGreentech OSWALGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 28.47 |
| 20 day DMA | 30.35 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.56 |
| 100 day DMA | 35.81 |
| 150 day DMA | 38.59 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.51 | 27.34 |
| 12 day EMA | 28.63 | 28.76 | 28.92 |
| 20 day EMA | 29.69 | 29.87 | 30.08 |
| 35 day EMA | 31.11 | 31.3 | 31.5 |
| 50 day EMA | 32.37 | 32.55 | 32.74 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.1 | 27.28 |
| 12 day SMA | 28.47 | 28.85 | 29.3 |
| 20 day SMA | 30.35 | 30.59 | 30.83 |
| 35 day SMA | 31.55 | 31.69 | 31.86 |
| 50 day SMA | 32.56 | 32.73 | 32.9 |
| 100 day SMA | 35.81 | 35.95 | 36.07 |
| 150 day SMA | 38.59 | 38.71 | 38.81 |
| 200 day SMA | 39.44 | 39.46 | 39.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.