OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 22.44 and 24.16

Daily Target 121.24
Daily Target 221.92
Daily Target 322.956666666667
Daily Target 423.64
Daily Target 524.68

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Mon 29 June 2026 22.61 (0.04%) 22.60 22.27 - 23.99 2.4964 times
Thu 25 June 2026 22.60 (-1.27%) 23.00 22.50 - 23.02 0.5426 times
Wed 24 June 2026 22.89 (0.22%) 23.20 22.62 - 23.35 0.8085 times
Tue 23 June 2026 22.84 (-4.03%) 24.40 22.76 - 24.40 1.7999 times
Mon 22 June 2026 23.80 (-0.08%) 23.98 23.71 - 24.44 0.7138 times
Fri 19 June 2026 23.82 (-1.33%) 24.00 23.62 - 24.25 0.6256 times
Thu 18 June 2026 24.14 (-1.15%) 24.42 23.89 - 24.59 0.8051 times
Wed 17 June 2026 24.42 (0.49%) 24.30 24.11 - 24.50 0.3208 times
Tue 16 June 2026 24.30 (-0.16%) 24.33 24.11 - 24.69 0.6005 times
Mon 15 June 2026 24.34 (4.82%) 23.98 23.60 - 24.87 1.2867 times
Fri 12 June 2026 23.22 (1.8%) 23.10 22.81 - 23.48 0.3975 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 22.44 and 24.16

Weekly Target 121.24
Weekly Target 221.92
Weekly Target 322.956666666667
Weekly Target 423.64
Weekly Target 524.68

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Mon 29 June 2026 22.61 (0.04%) 22.60 22.27 - 23.99 0.6629 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 1.0262 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 0.9662 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.6893 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.7864 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.3428 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.1552 times
Fri 15 May 2026 25.02 (-9.51%) 27.03 24.80 - 27.65 1.3287 times
Fri 08 May 2026 27.65 (-0.14%) 28.00 27.50 - 28.80 1.1526 times
Thu 30 April 2026 27.69 (-1.25%) 27.51 27.05 - 29.00 0.8898 times
Fri 24 April 2026 28.04 (-4.23%) 29.28 27.66 - 29.43 1.0358 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 21.14 and 23.74

Monthly Target 120.65
Monthly Target 221.63
Monthly Target 323.25
Monthly Target 424.23
Monthly Target 525.85

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 29 June 2026 22.61 (-6.22%) 24.06 22.27 - 24.87 0.7107 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 0.8567 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 0.8837 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.266 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.6767 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.8025 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.0612 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.7249 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.8218 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.1957 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.321 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.48
20 day DMA 23.49
35 day DMA 24.32
50 day DMA 25.55
100 day DMA 25.92
150 day DMA 28.07
200 day DMA 30.8

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.0923.33
12 day EMA23.3223.4523.61
20 day EMA23.723.8123.94
35 day EMA24.5824.724.82
50 day EMA25.4725.5925.71

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.1923.5
12 day SMA23.4823.4923.55
20 day SMA23.4923.5623.63
35 day SMA24.3224.4724.63
50 day SMA25.5525.6825.77
100 day SMA25.9225.9626.02
150 day SMA28.0728.1628.25
200 day SMA30.830.8930.98
Back to top | Use Dark Theme