OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 19.29 and 19.83

Daily Target 119.2
Daily Target 219.38
Daily Target 319.736666666667
Daily Target 419.92
Daily Target 520.28

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-2.1%) 20.09 19.55 - 20.09 0.3882 times
Fri 25 September 2026 19.99 (0.45%) 20.09 19.70 - 20.10 0.5162 times
Thu 24 September 2026 19.90 (-1.49%) 20.08 19.86 - 20.26 0.361 times
Wed 23 September 2026 20.20 (0.7%) 19.75 19.75 - 20.30 0.6742 times
Tue 22 September 2026 20.06 (1.57%) 19.75 19.57 - 20.15 0.627 times
Mon 21 September 2026 19.75 (1.59%) 19.89 19.12 - 20.19 1.3618 times
Fri 18 September 2026 19.44 (2.1%) 19.20 18.76 - 19.95 1.0234 times
Thu 17 September 2026 19.04 (-1.3%) 18.70 18.63 - 19.50 1.2677 times
Wed 16 September 2026 19.29 (-1.53%) 19.95 18.55 - 20.11 2.8145 times
Tue 15 September 2026 19.59 (-2.1%) 20.03 19.50 - 20.36 0.9659 times
Fri 11 September 2026 20.01 (1.11%) 19.79 19.65 - 20.09 0.4182 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 19.29 and 19.83

Weekly Target 119.2
Weekly Target 219.38
Weekly Target 319.736666666667
Weekly Target 419.92
Weekly Target 520.28

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-2.1%) 20.09 19.55 - 20.09 0.0466 times
Fri 25 September 2026 19.99 (2.83%) 19.89 19.12 - 20.30 0.4253 times
Fri 18 September 2026 19.44 (-2.85%) 20.03 18.55 - 20.36 0.7294 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.53 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 0.8135 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 0.8287 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.3776 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.4729 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 0.9488 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 4.8273 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.5252 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 17.9 and 20.23

Monthly Target 117.34
Monthly Target 218.45
Monthly Target 319.666666666667
Monthly Target 420.78
Monthly Target 522

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-2.69%) 20.49 18.55 - 20.88 0.4351 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.5503 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4336 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.989 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0182 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0502 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5045 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8043 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9537 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2611 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8615 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.72
20 day DMA 19.93
35 day DMA 20.42
50 day DMA 20.69
100 day DMA 22.26
150 day DMA 23.57
200 day DMA 25.35

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.9219.89
12 day EMA19.8619.9119.9
20 day EMA2020.0520.06
35 day EMA20.3320.3820.4
50 day EMA20.7120.7620.79

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9819.87
12 day SMA19.7219.7719.79
20 day SMA19.9319.9920.03
35 day SMA20.4220.4920.55
50 day SMA20.6920.7320.77
100 day SMA22.2622.3422.42
150 day SMA23.5723.6323.68
200 day SMA25.3525.4225.48
Back to top | Use Dark Theme