Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 380.73 and 396.38
| Daily Target 1 | 377.38 |
| Daily Target 2 | 384.07 |
| Daily Target 3 | 393.03333333333 |
| Daily Target 4 | 399.72 |
| Daily Target 5 | 408.68 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 390.75 (-2.13%) | 401.95 | 386.35 - 402.00 | 1.1778 times | Fri 23 January 2026 | 399.25 (-5.85%) | 424.05 | 395.60 - 425.90 | 0.9409 times | Thu 22 January 2026 | 424.05 (3.67%) | 420.00 | 415.05 - 425.95 | 0.561 times | Wed 21 January 2026 | 409.05 (-3.23%) | 423.50 | 404.50 - 424.70 | 1.172 times | Tue 20 January 2026 | 422.70 (-2.49%) | 433.50 | 415.50 - 435.95 | 0.9709 times | Mon 19 January 2026 | 433.50 (-3.77%) | 450.50 | 431.10 - 451.20 | 0.8521 times | Fri 16 January 2026 | 450.50 (-2.52%) | 463.95 | 449.00 - 464.95 | 0.531 times | Wed 14 January 2026 | 462.15 (1.33%) | 456.10 | 455.00 - 478.55 | 1.5213 times | Tue 13 January 2026 | 456.10 (-0.45%) | 464.00 | 451.00 - 464.60 | 0.6854 times | Mon 12 January 2026 | 458.15 (-3.08%) | 474.00 | 453.05 - 478.75 | 1.5876 times | Fri 09 January 2026 | 472.70 (-4.19%) | 491.00 | 470.00 - 493.35 | 1.107 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 380.73 and 396.38
| Weekly Target 1 | 377.38 |
| Weekly Target 2 | 384.07 |
| Weekly Target 3 | 393.03333333333 |
| Weekly Target 4 | 399.72 |
| Weekly Target 5 | 408.68 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 390.75 (-2.13%) | 401.95 | 386.35 - 402.00 | 0.2294 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.8759 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.8425 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 1.3536 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.5659 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.7094 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.8203 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.5552 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.1522 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 0.8955 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 0.6755 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 312.73 and 464.38
| Monthly Target 1 | 286.72 |
| Monthly Target 2 | 338.73 |
| Monthly Target 3 | 438.36666666667 |
| Monthly Target 4 | 490.38 |
| Monthly Target 5 | 590.02 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 390.75 (-25.87%) | 529.95 | 386.35 - 538.00 | 0.4988 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.777 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4408 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3248 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4862 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0601 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.0717 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.3406 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 409.16 |
| 12 day DMA | 439.35 |
| 20 day DMA | 471.72 |
| 35 day DMA | 496.93 |
| 50 day DMA | 523.53 |
| 100 day DMA | 638.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.76 | 419.27 | 429.28 |
| 12 day EMA | 437 | 445.41 | 453.8 |
| 20 day EMA | 460.57 | 467.92 | 475.14 |
| 35 day EMA | 493.77 | 499.83 | 505.75 |
| 50 day EMA | 523.29 | 528.7 | 533.98 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.16 | 417.71 | 427.96 |
| 12 day SMA | 439.35 | 449.59 | 458.43 |
| 20 day SMA | 471.72 | 479.34 | 486.53 |
| 35 day SMA | 496.93 | 500.31 | 503.97 |
| 50 day SMA | 523.53 | 528.43 | 533.18 |
| 100 day SMA | 638.15 | 642.53 | 646.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.