Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 413.8 and 430.9
| Daily Target 1 | 408.97 |
| Daily Target 2 | 418.63 |
| Daily Target 3 | 426.06666666667 |
| Daily Target 4 | 435.73 |
| Daily Target 5 | 443.17 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 428.30 (-0.82%) | 433.50 | 416.40 - 433.50 | 0.7017 times | Thu 25 June 2026 | 431.85 (-1.38%) | 445.00 | 429.05 - 448.00 | 1.1405 times | Wed 24 June 2026 | 437.90 (3.36%) | 426.00 | 424.00 - 443.40 | 1.3346 times | Tue 23 June 2026 | 423.65 (-0.25%) | 424.80 | 418.85 - 444.90 | 2.3878 times | Mon 22 June 2026 | 424.70 (0.43%) | 427.00 | 423.00 - 439.00 | 0.8049 times | Fri 19 June 2026 | 422.90 (0.7%) | 421.00 | 414.30 - 427.00 | 0.4251 times | Thu 18 June 2026 | 419.95 (-0.73%) | 430.00 | 417.00 - 431.65 | 0.3751 times | Wed 17 June 2026 | 423.05 (-0.2%) | 426.00 | 421.40 - 432.60 | 0.4396 times | Tue 16 June 2026 | 423.90 (0.32%) | 425.80 | 419.70 - 427.50 | 0.3842 times | Mon 15 June 2026 | 422.55 (6.12%) | 416.85 | 415.00 - 435.00 | 2.0064 times | Fri 12 June 2026 | 398.20 (6.86%) | 378.00 | 378.00 - 400.45 | 0.5812 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 413.8 and 430.9
| Weekly Target 1 | 408.97 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 426.06666666667 |
| Weekly Target 4 | 435.73 |
| Weekly Target 5 | 443.17 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 428.30 (-0.82%) | 433.50 | 416.40 - 433.50 | 0.2376 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.9194 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.2295 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.8057 times | Fri 05 June 2026 | 412.70 (13.99%) | 365.00 | 351.30 - 427.35 | 1.4069 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.6992 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.7807 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 1.0914 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 1.0713 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.7584 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 1.1552 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 389.8 and 486.5
| Monthly Target 1 | 312.5 |
| Monthly Target 2 | 370.4 |
| Monthly Target 3 | 409.2 |
| Monthly Target 4 | 467.1 |
| Monthly Target 5 | 505.9 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 428.30 (18.3%) | 365.00 | 351.30 - 448.00 | 1.2707 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.8267 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.6413 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5287 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5091 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7665 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.941 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5339 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3933 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5888 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.2838 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 429.28 |
| 12 day DMA | 419.13 |
| 20 day DMA | 406.27 |
| 35 day DMA | 394.12 |
| 50 day DMA | 400.51 |
| 100 day DMA | 367.81 |
| 150 day DMA | 415.96 |
| 200 day DMA | 498.53 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.46 | 428.54 | 426.89 |
| 12 day EMA | 419.69 | 418.12 | 415.62 |
| 20 day EMA | 411.43 | 409.65 | 407.31 |
| 35 day EMA | 406.37 | 405.08 | 403.5 |
| 50 day EMA | 401.1 | 399.99 | 398.69 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.28 | 428.2 | 425.82 |
| 12 day SMA | 419.13 | 415.72 | 413.2 |
| 20 day SMA | 406.27 | 402.96 | 399.49 |
| 35 day SMA | 394.12 | 394.23 | 393.96 |
| 50 day SMA | 400.51 | 399.77 | 398.53 |
| 100 day SMA | 367.81 | 367.32 | 366.85 |
| 150 day SMA | 415.96 | 417.57 | 419.07 |
| 200 day SMA | 498.53 | 500.58 | 502.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.