Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 265.33 and 271.08
| Daily Target 1 | 264.25 |
| Daily Target 2 | 266.4 |
| Daily Target 3 | 270 |
| Daily Target 4 | 272.15 |
| Daily Target 5 | 275.75 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.55 (-2.33%) | 273.00 | 267.85 - 273.60 | 0.5344 times | Fri 25 September 2026 | 274.95 (-1.89%) | 279.90 | 273.50 - 280.70 | 0.6471 times | Thu 24 September 2026 | 280.25 (-1.41%) | 285.95 | 278.00 - 285.95 | 0.8013 times | Wed 23 September 2026 | 284.25 (3.89%) | 290.10 | 282.30 - 296.35 | 4.4958 times | Tue 22 September 2026 | 273.60 (-0.94%) | 277.40 | 273.00 - 282.45 | 0.6096 times | Mon 21 September 2026 | 276.20 (-0.68%) | 279.50 | 275.10 - 281.70 | 0.409 times | Fri 18 September 2026 | 278.10 (1.76%) | 274.80 | 270.45 - 280.70 | 0.5653 times | Thu 17 September 2026 | 273.30 (1.28%) | 269.85 | 269.45 - 278.20 | 0.6436 times | Wed 16 September 2026 | 269.85 (-2.03%) | 276.85 | 266.45 - 276.85 | 0.5702 times | Tue 15 September 2026 | 275.45 (-2.48%) | 282.45 | 274.30 - 289.20 | 0.7236 times | Fri 11 September 2026 | 282.45 (-0.41%) | 282.00 | 276.40 - 283.50 | 0.603 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 265.33 and 271.08
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 272.15 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.55 (-2.33%) | 273.00 | 267.85 - 273.60 | 0.0981 times | Fri 25 September 2026 | 274.95 (-1.13%) | 279.50 | 273.00 - 296.35 | 1.2786 times | Fri 18 September 2026 | 278.10 (-1.54%) | 282.45 | 266.45 - 289.20 | 0.4596 times | Fri 11 September 2026 | 282.45 (1.16%) | 279.00 | 272.05 - 293.60 | 1.0579 times | Fri 04 September 2026 | 279.20 (-5.53%) | 295.00 | 275.20 - 296.95 | 1.137 times | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.5095 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 1.878 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.39 times | Fri 07 August 2026 | 326.10 (-0.93%) | 332.90 | 321.00 - 339.15 | 1.2714 times | Fri 31 July 2026 | 329.15 (-8.35%) | 360.00 | 328.00 - 360.00 | 0.9198 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 2.0125 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 252.55 and 282.45
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 257.88 |
| Monthly Target 3 | 277.11666666667 |
| Monthly Target 4 | 287.78 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.55 (-8.13%) | 293.80 | 266.45 - 296.35 | 0.683 times | Mon 31 August 2026 | 292.30 (-11.2%) | 332.90 | 289.50 - 339.15 | 0.8974 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0287 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1259 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.718 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.4256 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3278 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3107 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6657 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8173 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4637 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 276.32 |
| 12 day DMA | 276.71 |
| 20 day DMA | 278.66 |
| 35 day DMA | 287.96 |
| 50 day DMA | 304.94 |
| 100 day DMA | 352.36 |
| 150 day DMA | 350.76 |
| 200 day DMA | 377.13 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.6 | 277.62 | 278.96 |
| 12 day EMA | 277.2 | 278.77 | 279.47 |
| 20 day EMA | 281.86 | 283.26 | 284.13 |
| 35 day EMA | 295.64 | 297.23 | 298.54 |
| 50 day EMA | 310.14 | 311.84 | 313.34 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.32 | 277.85 | 278.48 |
| 12 day SMA | 276.71 | 277.9 | 277.88 |
| 20 day SMA | 278.66 | 280.01 | 281.18 |
| 35 day SMA | 287.96 | 289.61 | 290.98 |
| 50 day SMA | 304.94 | 307.55 | 310.12 |
| 100 day SMA | 352.36 | 353.9 | 355.25 |
| 150 day SMA | 350.76 | 351.31 | 351.71 |
| 200 day SMA | 377.13 | 378.39 | 379.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.