OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 844.7 and 872.9
| Daily Target 1 | 823.17 |
| Daily Target 2 | 838.03 |
| Daily Target 3 | 851.36666666667 |
| Daily Target 4 | 866.23 |
| Daily Target 5 | 879.57 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 852.90 (0.83%) | 849.00 | 836.50 - 864.70 | 0.8441 times | Tue 19 August 2025 | 845.85 (4.73%) | 807.65 | 790.90 - 857.70 | 1.2936 times | Mon 18 August 2025 | 807.65 (1.66%) | 825.00 | 795.40 - 825.00 | 0.5995 times | Thu 14 August 2025 | 794.45 (-1.18%) | 807.50 | 785.15 - 807.50 | 0.5216 times | Wed 13 August 2025 | 803.95 (4.48%) | 775.00 | 772.95 - 819.00 | 1.8902 times | Tue 12 August 2025 | 769.45 (0.98%) | 760.00 | 755.65 - 779.00 | 0.5656 times | Mon 11 August 2025 | 762.00 (-1.97%) | 781.90 | 757.00 - 789.25 | 0.573 times | Fri 08 August 2025 | 777.30 (0.14%) | 782.85 | 769.15 - 795.00 | 1.3661 times | Thu 07 August 2025 | 776.20 (6.19%) | 725.00 | 707.60 - 780.80 | 1.7334 times | Wed 06 August 2025 | 730.95 (-3.03%) | 759.90 | 720.25 - 765.00 | 0.6127 times | Tue 05 August 2025 | 753.80 (0.67%) | 785.00 | 747.00 - 787.70 | 2.2915 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 821.9 and 895.7
| Weekly Target 1 | 762.37 |
| Weekly Target 2 | 807.63 |
| Weekly Target 3 | 836.16666666667 |
| Weekly Target 4 | 881.43 |
| Weekly Target 5 | 909.97 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 852.90 (7.36%) | 825.00 | 790.90 - 864.70 | 0.3643 times | Thu 14 August 2025 | 794.45 (2.21%) | 781.90 | 755.65 - 819.00 | 0.4725 times | Fri 08 August 2025 | 777.30 (7.04%) | 732.00 | 707.60 - 795.00 | 0.9021 times | Fri 01 August 2025 | 726.20 (-2.26%) | 739.95 | 692.15 - 754.20 | 0.4411 times | Fri 25 July 2025 | 743.00 (2.58%) | 735.00 | 721.00 - 781.15 | 0.9262 times | Fri 18 July 2025 | 724.30 (5.05%) | 692.95 | 674.75 - 729.00 | 0.8284 times | Fri 11 July 2025 | 689.50 (-0.61%) | 698.00 | 685.00 - 764.20 | 1.5736 times | Fri 04 July 2025 | 693.75 (0.15%) | 693.50 | 649.15 - 718.00 | 1.0475 times | Fri 27 June 2025 | 692.70 (0%) | 615.50 | 614.25 - 697.80 | 2.4444 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 780.25 and 937.35
| Monthly Target 1 | 651.3 |
| Monthly Target 2 | 752.1 |
| Monthly Target 3 | 808.4 |
| Monthly Target 4 | 909.2 |
| Monthly Target 5 | 965.5 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 852.90 (14.76%) | 744.95 | 707.60 - 864.70 | 0.4883 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.1793 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 1.3324 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 793.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.4
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bullish. It has broken a strong resistance of 784 and is expected to move up further.
BullKhan value: 86 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 766 and price is deviating by 39 points
Upper Bollinger band is at 843 and lower is at 689, while middle bands are at 728 and 805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.95 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 820.96 |
| 12 day DMA | 785.28 |
| 20 day DMA | 765.78 |
| 35 day DMA | 741.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.85 | 809.33 | 791.08 |
| 12 day EMA | 793.76 | 783.01 | 771.59 |
| 20 day EMA | 773.13 | 764.74 | 756.21 |
| 35 day EMA | 744.38 | 737.99 | 731.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.96 | 804.27 | 787.5 |
| 12 day SMA | 785.28 | 774.72 | 766.16 |
| 20 day SMA | 765.78 | 760.94 | 755.74 |
| 35 day SMA | 741.22 | 736.1 | 732.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.