Login or Join

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 15.83 and 16.09

Daily Target 115.61
Daily Target 215.79
Daily Target 315.873333333333
Daily Target 416.05
Daily Target 516.13

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Tue 19 August 2025 15.96 (5%) 15.86 15.70 - 15.96 1.0198 times
Mon 18 August 2025 15.20 (4.97%) 14.48 14.47 - 15.20 4.5795 times
Thu 14 August 2025 14.48 (9.95%) 14.48 14.48 - 14.48 1.1606 times
Wed 13 August 2025 13.17 (9.93%) 13.17 13.17 - 13.17 1.0238 times
Tue 12 August 2025 11.98 (0.25%) 12.05 11.91 - 12.28 0.233 times
Mon 11 August 2025 11.95 (-1.08%) 12.29 11.66 - 12.33 0.2753 times
Fri 08 August 2025 12.08 (4.86%) 12.23 11.61 - 12.30 0.3823 times
Thu 07 August 2025 11.52 (-3.36%) 12.50 10.72 - 12.50 0.5279 times
Wed 06 August 2025 11.92 (-2.85%) 12.36 11.74 - 12.44 0.5652 times
Tue 05 August 2025 12.27 (2.25%) 12.01 12.00 - 12.39 0.2326 times
Mon 04 August 2025 12.00 (-0.17%) 12.26 12.00 - 12.60 0.272 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 15.22 and 16.71

Weekly Target 113.97
Weekly Target 214.97
Weekly Target 315.463333333333
Weekly Target 416.46
Weekly Target 516.95

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Tue 19 August 2025 15.96 (10.22%) 14.48 14.47 - 15.96 2.301 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 1.1065 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.8137 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.4787 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.7099 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.7381 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.8793 times
Fri 04 July 2025 14.16 (0.35%) 14.10 13.80 - 14.51 0.841 times
Fri 27 June 2025 14.11 (0.36%) 13.96 13.84 - 14.49 0.6424 times
Fri 20 June 2025 14.06 (-8.04%) 14.22 14.00 - 14.64 0.4893 times
Thu 17 April 2025 15.29 (2.48%) 14.97 14.20 - 15.97 0.9437 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.34 and 18.58

Monthly Target 18.97
Monthly Target 212.47
Monthly Target 314.213333333333
Monthly Target 417.71
Monthly Target 519.45

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 19 August 2025 15.96 (28.92%) 12.63 10.72 - 15.96 0.1297 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1298 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0406 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1437 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2359 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2718 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.6851 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.3829 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4131 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5674 times
Thu 28 March 2024 29.10 (-31.04%) 43.00 26.75 - 43.00 0.3846 times

 monthly chart ShreeoswalS

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeoswalS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 14.16
12 day DMA 12.88
20 day DMA 12.8
35 day DMA 13.31
50 day DMA 13.64
100 day DMA 18.02
150 day DMA 22.84
200 day DMA 30.17

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5113.7913.08
12 day EMA13.5213.0812.69
20 day EMA13.2712.9912.76
35 day EMA13.3213.1613.04
50 day EMA13.6713.5813.51

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1613.3612.73
12 day SMA12.8812.5812.35
20 day SMA12.812.6812.61
35 day SMA13.3113.2613.23
50 day SMA13.6413.6213.59
100 day SMA18.0218.1318.24
150 day SMA22.8423.0123.19
200 day SMA30.1730.4130.66
Back to top | Use Dark Theme