Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.76 and 11.01
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.19 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.96 (1.2%) | 10.98 | 10.80 - 11.05 | 0.4474 times | Tue 30 June 2026 | 10.83 (-0.82%) | 10.74 | 10.74 - 11.03 | 0.7076 times | Mon 29 June 2026 | 10.92 (0.09%) | 10.91 | 10.82 - 11.05 | 0.7797 times | Thu 25 June 2026 | 10.91 (0.93%) | 10.86 | 10.80 - 11.00 | 0.6206 times | Wed 24 June 2026 | 10.81 (-0.46%) | 11.04 | 10.80 - 11.04 | 0.784 times | Tue 23 June 2026 | 10.86 (-0.37%) | 10.90 | 10.82 - 11.09 | 0.5545 times | Mon 22 June 2026 | 10.90 (0.55%) | 10.80 | 10.71 - 11.14 | 1.4905 times | Fri 19 June 2026 | 10.84 (0.65%) | 10.71 | 10.71 - 11.08 | 0.8079 times | Thu 18 June 2026 | 10.77 (-1.46%) | 10.93 | 10.69 - 11.06 | 1.4001 times | Wed 17 June 2026 | 10.93 (-1.53%) | 11.21 | 10.75 - 11.22 | 2.4077 times | Tue 16 June 2026 | 11.10 (0.91%) | 11.00 | 10.92 - 11.15 | 0.2008 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.85 and 11.16
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.96 (0.46%) | 10.91 | 10.74 - 11.05 | 0.3282 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.5851 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.154 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 0.7875 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.172 times | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.9018 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 1.0545 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 1.0432 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.6106 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.3631 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 0.9741 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.76 and 11.01
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.96 (1.2%) | 10.98 | 10.80 - 11.05 | 0.0126 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.6565 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9322 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0501 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3791 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.406 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.9228 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.875 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2158 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.55 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1721 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.03 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.89 |
| 12 day EMA | 10.93 | 10.92 | 10.94 |
| 20 day EMA | 11.02 | 11.03 | 11.05 |
| 35 day EMA | 11.33 | 11.35 | 11.38 |
| 50 day EMA | 11.67 | 11.7 | 11.74 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.87 | 10.88 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 10.94 | 10.95 | 10.96 |
| 35 day SMA | 11.29 | 11.33 | 11.39 |
| 50 day SMA | 11.67 | 11.71 | 11.74 |
| 100 day SMA | 12.03 | 12.05 | 12.08 |
| 150 day SMA | 13.14 | 13.17 | 13.19 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.