Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 9.89 and 10.62
| Daily Target 1 | 9.68 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.14 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (1.16%) | 10.65 | 10.00 - 10.73 | 0.7742 times | Wed 01 April 2026 | 10.38 (-0.48%) | 10.35 | 9.67 - 11.46 | 4.5056 times | Mon 30 March 2026 | 10.43 (-6.54%) | 10.64 | 10.30 - 11.00 | 1.5664 times | Fri 27 March 2026 | 11.16 (-1.24%) | 11.30 | 11.05 - 11.49 | 0.3799 times | Wed 25 March 2026 | 11.30 (-0.44%) | 11.57 | 11.00 - 11.57 | 1.008 times | Tue 24 March 2026 | 11.35 (0.44%) | 11.88 | 11.15 - 11.88 | 0.371 times | Mon 23 March 2026 | 11.30 (-1.14%) | 11.43 | 11.11 - 11.64 | 0.2872 times | Fri 20 March 2026 | 11.43 (-1.3%) | 12.25 | 11.33 - 12.48 | 0.2205 times | Thu 19 March 2026 | 11.58 (-1.03%) | 12.00 | 11.31 - 12.00 | 0.2108 times | Wed 18 March 2026 | 11.70 (0.17%) | 11.62 | 11.50 - 11.99 | 0.6763 times | Tue 17 March 2026 | 11.68 (0.95%) | 11.57 | 11.11 - 12.60 | 0.5627 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 9.19 and 10.98
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 2.0679 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.618 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.7556 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.6278 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 1.1735 times | Fri 27 February 2026 | 13.07 (1.32%) | 13.30 | 12.35 - 14.00 | 0.5384 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.8887 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 1.0659 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 1.4139 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.8503 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 1.5492 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.09 and 11.88
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (0.67%) | 10.35 | 9.67 - 11.46 | 0.1783 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.4078 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4368 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 2.0687 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 3.0931 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.3081 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5917 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1851 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6551 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 1.0754 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 1.2389 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.83 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.81 | 11.03 |
| 12 day EMA | 11.14 | 11.26 | 11.42 |
| 20 day EMA | 11.54 | 11.65 | 11.78 |
| 35 day EMA | 12.11 | 12.2 | 12.31 |
| 50 day EMA | 12.66 | 12.75 | 12.85 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.92 | 11.11 |
| 12 day SMA | 11.2 | 11.3 | 11.43 |
| 20 day SMA | 11.59 | 11.69 | 11.82 |
| 35 day SMA | 12.31 | 12.41 | 12.51 |
| 50 day SMA | 12.67 | 12.75 | 12.84 |
| 100 day SMA | 13.94 | 13.96 | 13.97 |
| 150 day SMA | 13.83 | 13.85 | 13.87 |
| 200 day SMA | 16.66 | 16.75 | 16.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.