Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 11.97 and 12.45
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.78 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.39 (0.41%) | 12.50 | 12.02 - 12.50 | 0.5793 times | Wed 30 September 2026 | 12.34 (-1.44%) | 12.64 | 12.11 - 12.69 | 0.5316 times | Tue 29 September 2026 | 12.52 (0.56%) | 12.50 | 12.05 - 12.80 | 0.6521 times | Mon 28 September 2026 | 12.45 (-4.82%) | 13.27 | 12.30 - 13.27 | 0.5978 times | Fri 25 September 2026 | 13.08 (3.15%) | 13.24 | 12.70 - 13.24 | 0.5829 times | Thu 24 September 2026 | 12.68 (-6.56%) | 13.40 | 12.55 - 13.75 | 3.745 times | Wed 23 September 2026 | 13.57 (-1.74%) | 14.00 | 13.47 - 14.30 | 1.026 times | Tue 22 September 2026 | 13.81 (1.69%) | 13.75 | 13.58 - 14.45 | 0.4751 times | Mon 21 September 2026 | 13.58 (-1.02%) | 14.10 | 13.25 - 14.10 | 0.8909 times | Fri 18 September 2026 | 13.72 (-1.08%) | 14.00 | 13.55 - 14.35 | 0.9192 times | Thu 17 September 2026 | 13.87 (-5%) | 14.80 | 13.62 - 14.96 | 2.4754 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.58 and 12.83
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.39 (-5.28%) | 13.27 | 12.02 - 13.27 | 0.2117 times | Fri 25 September 2026 | 13.08 (-4.66%) | 14.10 | 12.55 - 14.45 | 0.6025 times | Fri 18 September 2026 | 13.72 (-11.71%) | 15.70 | 13.46 - 16.50 | 1.4507 times | Fri 11 September 2026 | 15.54 (32.59%) | 11.51 | 11.51 - 17.00 | 2.6175 times | Fri 04 September 2026 | 11.72 (-2.9%) | 12.04 | 11.00 - 12.10 | 0.2598 times | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.2214 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 3.5108 times | Fri 14 August 2026 | 12.15 (14.3%) | 10.63 | 9.66 - 12.15 | 0.8267 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.1094 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 0.1895 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.1484 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.97 and 12.45
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.39 (0.41%) | 12.50 | 12.02 - 12.50 | 0.0287 times | Wed 30 September 2026 | 12.34 (5.02%) | 11.94 | 11.00 - 17.00 | 2.7799 times | Mon 31 August 2026 | 11.75 (9.2%) | 10.88 | 9.66 - 14.50 | 2.6064 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4569 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.5069 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.7197 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.8107 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.2927 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3135 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.4846 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.2197 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.68 | 12.85 |
| 12 day EMA | 12.94 | 13.04 | 13.17 |
| 20 day EMA | 12.96 | 13.02 | 13.09 |
| 35 day EMA | 12.58 | 12.59 | 12.61 |
| 50 day EMA | 12.02 | 12 | 11.99 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.61 | 12.86 |
| 12 day SMA | 13.22 | 13.5 | 13.77 |
| 20 day SMA | 13.28 | 13.25 | 13.21 |
| 35 day SMA | 12.84 | 12.77 | 12.72 |
| 50 day SMA | 12.12 | 12.07 | 12.03 |
| 100 day SMA | 11.61 | 11.62 | 11.62 |
| 150 day SMA | 11.78 | 11.78 | 11.79 |
| 200 day SMA | 12.54 | 12.55 | 12.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.