Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.87 and 11.1
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.16 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (0.09%) | 10.91 | 10.82 - 11.05 | 0.7067 times | Thu 25 June 2026 | 10.91 (0.93%) | 10.86 | 10.80 - 11.00 | 0.5625 times | Wed 24 June 2026 | 10.81 (-0.46%) | 11.04 | 10.80 - 11.04 | 0.7106 times | Tue 23 June 2026 | 10.86 (-0.37%) | 10.90 | 10.82 - 11.09 | 0.5026 times | Mon 22 June 2026 | 10.90 (0.55%) | 10.80 | 10.71 - 11.14 | 1.3509 times | Fri 19 June 2026 | 10.84 (0.65%) | 10.71 | 10.71 - 11.08 | 0.7322 times | Thu 18 June 2026 | 10.77 (-1.46%) | 10.93 | 10.69 - 11.06 | 1.269 times | Wed 17 June 2026 | 10.93 (-1.53%) | 11.21 | 10.75 - 11.22 | 2.1822 times | Tue 16 June 2026 | 11.10 (0.91%) | 11.00 | 10.92 - 11.15 | 0.182 times | Mon 15 June 2026 | 11.00 (0.64%) | 11.15 | 10.65 - 11.25 | 1.8013 times | Fri 12 June 2026 | 10.93 (0.83%) | 11.19 | 10.62 - 11.24 | 0.8607 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.87 and 11.1
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (0.09%) | 10.91 | 10.82 - 11.05 | 0.1349 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.5968 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.1771 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 0.8032 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.1954 times | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.9598 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 1.0755 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 1.064 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.6228 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.3704 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 0.9935 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.34 and 11.2
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (-0.73%) | 11.39 | 10.62 - 11.48 | 0.6278 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9194 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0356 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3739 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4004 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.8964 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8354 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.1991 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5424 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1697 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6005 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.86 |
| 12 day EMA | 10.94 | 10.94 | 10.94 |
| 20 day EMA | 11.05 | 11.06 | 11.08 |
| 35 day EMA | 11.35 | 11.38 | 11.41 |
| 50 day EMA | 11.69 | 11.72 | 11.75 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.86 | 10.84 |
| 12 day SMA | 10.9 | 10.9 | 10.92 |
| 20 day SMA | 10.96 | 10.97 | 10.97 |
| 35 day SMA | 11.39 | 11.45 | 11.49 |
| 50 day SMA | 11.74 | 11.77 | 11.8 |
| 100 day SMA | 12.08 | 12.1 | 12.13 |
| 150 day SMA | 13.19 | 13.21 | 13.21 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.