Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.67 and 13.88
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.84 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.40 (-2.9%) | 14.35 | 13.14 - 14.35 | 1.1069 times | Fri 23 January 2026 | 13.80 (-0.5%) | 13.80 | 13.25 - 14.00 | 0.3407 times | Thu 22 January 2026 | 13.87 (1.54%) | 13.61 | 13.61 - 13.99 | 0.4222 times | Wed 21 January 2026 | 13.66 (-0.87%) | 13.90 | 13.60 - 13.99 | 0.9226 times | Tue 20 January 2026 | 13.78 (-3.3%) | 14.25 | 13.66 - 14.57 | 1.6232 times | Mon 19 January 2026 | 14.25 (-5%) | 14.50 | 14.25 - 15.17 | 2.3665 times | Fri 16 January 2026 | 15.00 (0.07%) | 15.40 | 14.92 - 15.40 | 0.4188 times | Wed 14 January 2026 | 14.99 (0.81%) | 15.16 | 14.56 - 15.16 | 0.5779 times | Tue 13 January 2026 | 14.87 (-2.62%) | 15.50 | 14.70 - 15.54 | 0.4673 times | Mon 12 January 2026 | 15.27 (1.19%) | 14.55 | 14.52 - 15.50 | 1.7538 times | Fri 09 January 2026 | 15.09 (-0.72%) | 14.99 | 14.44 - 15.96 | 10.4306 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.67 and 13.88
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.40 (-2.9%) | 14.35 | 13.14 - 14.35 | 0.0593 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 0.304 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.1724 times | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.3636 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.6073 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 3.5989 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.4849 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.1759 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.1866 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.0471 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 0.764 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.69 and 15.85
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.40 (-21.59%) | 17.84 | 13.14 - 18.30 | 0.4278 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 0.6591 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2787 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1261 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0394 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1396 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2291 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.264 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6366 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.1995 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4013 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.43 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.39 |
| 100 day DMA | 14.47 |
| 150 day DMA | 17.55 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 14 | 14.1 |
| 12 day EMA | 14.47 | 14.67 | 14.83 |
| 20 day EMA | 14.92 | 15.08 | 15.21 |
| 35 day EMA | 15.01 | 15.1 | 15.18 |
| 50 day EMA | 14.93 | 14.99 | 15.04 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.87 | 14.11 |
| 12 day SMA | 14.43 | 14.65 | 14.87 |
| 20 day SMA | 15.58 | 15.9 | 16.17 |
| 35 day SMA | 15.44 | 15.44 | 15.45 |
| 50 day SMA | 15.39 | 15.36 | 15.32 |
| 100 day SMA | 14.47 | 14.45 | 14.43 |
| 150 day SMA | 17.55 | 17.64 | 17.72 |
| 200 day SMA | 21.68 | 21.84 | 22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.