Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 248.18 and 264.98
| Daily Target 1 | 236.95 |
| Daily Target 2 | 242.6 |
| Daily Target 3 | 253.75 |
| Daily Target 4 | 259.4 |
| Daily Target 5 | 270.55 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 248.25 (-4.94%) | 248.15 | 248.10 - 264.90 | 1.3428 times | Thu 22 January 2026 | 261.15 (-4.98%) | 262.50 | 261.15 - 263.05 | 0.2862 times | Wed 21 January 2026 | 274.85 (-4.99%) | 281.00 | 274.85 - 281.00 | 0.6164 times | Tue 20 January 2026 | 289.30 (4.99%) | 289.30 | 289.30 - 289.30 | 0.4717 times | Mon 19 January 2026 | 275.55 (10%) | 263.00 | 261.00 - 275.55 | 1.5157 times | Fri 16 January 2026 | 250.50 (9.99%) | 246.80 | 233.05 - 250.50 | 1.2736 times | Wed 14 January 2026 | 227.75 (9.81%) | 205.50 | 201.55 - 228.10 | 0.9811 times | Tue 13 January 2026 | 207.40 (0.1%) | 210.00 | 200.10 - 210.00 | 1.6352 times | Mon 12 January 2026 | 207.20 (-5.97%) | 216.95 | 203.10 - 217.00 | 1.0503 times | Fri 09 January 2026 | 220.35 (-5.45%) | 226.30 | 217.00 - 233.55 | 0.827 times | Thu 08 January 2026 | 233.05 (-6.12%) | 248.00 | 230.00 - 248.00 | 1.2516 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 227.58 and 268.78
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 261.88333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 303.08 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 0.7563 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 0.8828 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 0.8513 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.5619 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.4844 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.5855 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.635 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.6884 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 2.4803 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.0741 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.3933 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 179.58 and 268.78
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 202.47 |
| Monthly Target 3 | 245.88333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 335.08 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 248.25 (-6.02%) | 264.00 | 200.10 - 289.30 | 0.8545 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8124 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6131 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.331 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7539 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6898 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9196 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0935 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1726 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7598 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1342 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 269.82 |
| 12 day DMA | 245.3 |
| 20 day DMA | 252.53 |
| 35 day DMA | 269.01 |
| 50 day DMA | 296.06 |
| 100 day DMA | 391.32 |
| 150 day DMA | 463.84 |
| 200 day DMA | 612.96 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.84 | 264.14 | 265.64 |
| 12 day EMA | 255.6 | 256.94 | 256.18 |
| 20 day EMA | 260.37 | 261.64 | 261.69 |
| 35 day EMA | 282.17 | 284.17 | 285.53 |
| 50 day EMA | 307.8 | 310.23 | 312.23 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.82 | 270.27 | 263.59 |
| 12 day SMA | 245.3 | 246.06 | 245.78 |
| 20 day SMA | 252.53 | 253.96 | 254.59 |
| 35 day SMA | 269.01 | 270.85 | 272.48 |
| 50 day SMA | 296.06 | 300.5 | 304.83 |
| 100 day SMA | 391.32 | 393.27 | 395.13 |
| 150 day SMA | 463.84 | 468.02 | 471.62 |
| 200 day SMA | 612.96 | 617.74 | 622.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.