Login or Join
HomepageOwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 108.73 and 117.73
| Daily Target 1 | 107.15 |
| Daily Target 2 | 110.3 |
| Daily Target 3 | 116.15 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 125.15 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.45 (-4.58%) | 117.10 | 113.00 - 122.00 | 0.9016 times | Mon 30 March 2026 | 118.90 (-4.99%) | 120.00 | 118.90 - 124.65 | 0.284 times | Fri 27 March 2026 | 125.15 (1.34%) | 128.00 | 120.00 - 129.65 | 1.4957 times | Wed 25 March 2026 | 123.50 (4.97%) | 123.50 | 123.50 - 123.50 | 0.098 times | Tue 24 March 2026 | 117.65 (5%) | 117.05 | 112.10 - 117.65 | 0.2158 times | Mon 23 March 2026 | 112.05 (4.96%) | 112.05 | 107.00 - 112.05 | 1.8219 times | Fri 20 March 2026 | 106.75 (4.97%) | 106.75 | 106.75 - 106.75 | 0.0198 times | Thu 19 March 2026 | 101.70 (4.95%) | 99.00 | 95.00 - 101.70 | 0.248 times | Wed 18 March 2026 | 96.90 (4.98%) | 90.20 | 88.10 - 96.90 | 2.5313 times | Tue 17 March 2026 | 92.30 (-4.99%) | 92.30 | 92.30 - 102.00 | 2.3837 times | Mon 16 March 2026 | 97.15 (-4.99%) | 97.15 | 97.15 - 97.15 | 0.1377 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 107.4 and 119.05
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 117.03333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.45 (-9.35%) | 120.00 | 113.00 - 124.65 | 0.6007 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.8397 times | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.6954 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.2802 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.6101 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 1.4878 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.4964 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.4737 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 0.7131 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 0.803 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 0.8457 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 108.73 and 117.73
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.45 (-4.58%) | 117.10 | 113.00 - 122.00 | 0.1288 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.5699 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8939 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.1062 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8365 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6609 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3705 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7763 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7102 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9468 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1259 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 108.98 |
| 20 day DMA | 117.16 |
| 35 day DMA | 156.73 |
| 50 day DMA | 184.22 |
| 100 day DMA | 250.29 |
| 150 day DMA | 328.39 |
| 200 day DMA | 408.45 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 118.31 | 118.02 |
| 12 day EMA | 117.62 | 118.38 | 118.29 |
| 20 day EMA | 127.56 | 129.04 | 130.11 |
| 35 day EMA | 151.19 | 153.41 | 155.44 |
| 50 day EMA | 180.94 | 183.69 | 186.33 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.45 | 117.02 |
| 12 day SMA | 108.98 | 108.49 | 108.02 |
| 20 day SMA | 117.16 | 119.55 | 122.09 |
| 35 day SMA | 156.73 | 160.35 | 163.71 |
| 50 day SMA | 184.22 | 186.96 | 189.14 |
| 100 day SMA | 250.29 | 254.08 | 257.85 |
| 150 day SMA | 328.39 | 330.91 | 333.4 |
| 200 day SMA | 408.45 | 412.49 | 416.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.