Login or Join
HomepageOwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 69.8 and 69.8
| Daily Target 1 | 69.8 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 69.8 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.80 (-1.97%) | 69.80 | 69.80 - 69.80 | 0.1818 times | Mon 28 September 2026 | 71.20 (-2%) | 71.20 | 71.20 - 71.20 | 0.1818 times | Fri 25 September 2026 | 72.65 (-1.96%) | 74.50 | 72.65 - 74.50 | 0.2338 times | Thu 24 September 2026 | 74.10 (-1.98%) | 75.70 | 74.10 - 77.10 | 0.7403 times | Wed 23 September 2026 | 75.60 (-1.95%) | 77.05 | 75.60 - 78.60 | 0.9481 times | Tue 22 September 2026 | 77.10 (1.85%) | 74.20 | 74.20 - 77.20 | 1.6883 times | Mon 21 September 2026 | 75.70 (-0.92%) | 75.00 | 74.90 - 76.10 | 1.6104 times | Fri 18 September 2026 | 76.40 (-1.99%) | 77.95 | 76.40 - 79.50 | 2.9481 times | Thu 17 September 2026 | 77.95 (1.96%) | 76.45 | 76.45 - 77.95 | 0.9091 times | Wed 16 September 2026 | 76.45 (1.8%) | 73.80 | 73.80 - 76.60 | 0.5584 times | Tue 15 September 2026 | 75.10 (-1.89%) | 76.50 | 75.05 - 78.05 | 1.7922 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 69.1 and 70.5
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.80 (-3.92%) | 71.20 | 69.80 - 71.20 | 0.0301 times | Fri 25 September 2026 | 72.65 (-4.91%) | 75.00 | 72.65 - 78.60 | 0.4317 times | Fri 18 September 2026 | 76.40 (-0.2%) | 76.50 | 73.80 - 79.50 | 0.5133 times | Fri 11 September 2026 | 76.55 (-4.85%) | 79.20 | 76.55 - 81.75 | 0.7463 times | Fri 04 September 2026 | 80.45 (3.21%) | 79.50 | 79.20 - 84.00 | 1.5849 times | Fri 28 August 2026 | 77.95 (27.47%) | 58.10 | 58.10 - 77.95 | 2.1916 times | Fri 21 August 2026 | 61.15 (-22.45%) | 75.60 | 61.15 - 75.60 | 1.0598 times | Fri 14 August 2026 | 78.85 (-14.15%) | 92.00 | 78.85 - 92.00 | 1.717 times | Fri 07 August 2026 | 91.85 (-6.13%) | 97.85 | 90.05 - 101.60 | 1.2638 times | Fri 31 July 2026 | 97.85 (-1.46%) | 99.00 | 95.00 - 102.00 | 0.4617 times | Fri 24 July 2026 | 99.30 (-1.39%) | 100.75 | 95.00 - 102.90 | 0.4295 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 62.7 and 76.9
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.80 (-12.2%) | 81.05 | 69.80 - 84.00 | 0.3366 times | Mon 31 August 2026 | 79.50 (-18.75%) | 97.85 | 58.10 - 101.60 | 0.7811 times | Fri 31 July 2026 | 97.85 (-14.2%) | 115.00 | 95.00 - 120.20 | 0.2812 times | Tue 30 June 2026 | 114.05 (-77.09%) | 120.05 | 109.60 - 132.35 | 0.2715 times | Fri 01 August 2025 | 497.80 (-0.58%) | 505.80 | 493.10 - 510.00 | 0.0147 times | Thu 31 July 2025 | 500.70 (-12.85%) | 574.40 | 454.90 - 600.00 | 0.5876 times | Mon 30 June 2025 | 574.50 (0.15%) | 565.00 | 538.00 - 707.90 | 0.3585 times | Fri 30 May 2025 | 573.65 (-11.54%) | 635.55 | 530.20 - 698.00 | 0.5116 times | Wed 30 April 2025 | 648.50 (18.18%) | 559.70 | 559.70 - 703.00 | 0.1329 times | Fri 28 March 2025 | 548.75 (0%) | 250.00 | 231.35 - 583.00 | 6.7242 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Please login to view indicator analysis. or View indicator analysis of OwaisMetal OWAIS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 74.88 |
| 20 day DMA | 77.06 |
| 35 day DMA | 75.78 |
| 50 day DMA | 82.04 |
| 100 day DMA | 229.03 |
| 150 day DMA | 361.92 |
| 200 day DMA |
EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 73.48 | 74.62 |
| 12 day EMA | 74.35 | 75.18 | 75.9 |
| 20 day EMA | 75.75 | 76.38 | 76.93 |
| 35 day EMA | 79.76 | 80.35 | 80.89 |
| 50 day EMA | 82.74 | 83.27 | 83.76 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 74.13 | 75.03 |
| 12 day SMA | 74.88 | 75.58 | 76.24 |
| 20 day SMA | 77.06 | 77.54 | 77.88 |
| 35 day SMA | 75.78 | 76.33 | 76.92 |
| 50 day SMA | 82.04 | 82.61 | 83.2 |
| 100 day SMA | 229.03 | 234.54 | 240.16 |
| 150 day SMA | 361.92 | 365.41 | 368.82 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.