OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 112.15 and 122

Daily Target 1110
Daily Target 2114.3
Daily Target 3119.85
Daily Target 4124.15
Daily Target 5129.7

Daily price and volume Owais Metal

Date Closing Open Range Volume
Mon 29 June 2026 118.60 (-0.75%) 125.40 115.55 - 125.40 0.6593 times
Thu 25 June 2026 119.50 (4.96%) 109.60 109.60 - 119.50 1.641 times
Wed 24 June 2026 113.85 (-4.97%) 115.10 113.85 - 115.10 0.4103 times
Tue 23 June 2026 119.80 (-4.96%) 132.35 119.75 - 132.35 4.3114 times
Mon 22 June 2026 126.05 (5%) 126.00 126.00 - 126.05 0.1685 times
Fri 19 June 2026 120.05 (-75.88%) 120.05 120.05 - 120.05 0.359 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.4286 times
Thu 31 July 2025 500.70 (4.9%) 464.45 460.00 - 501.15 0.6374 times
Wed 30 July 2025 477.30 (-0.31%) 478.80 454.90 - 498.50 0.8095 times
Tue 29 July 2025 478.80 (-3.99%) 476.00 473.80 - 500.00 0.5751 times
Mon 28 July 2025 498.70 (-4.56%) 541.00 496.40 - 541.00 0.8388 times

Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 112.15 and 122

Weekly Target 1110
Weekly Target 2114.3
Weekly Target 3119.85
Weekly Target 4124.15
Weekly Target 5129.7

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Mon 29 June 2026 118.60 (-0.75%) 125.40 115.55 - 125.40 0.2417 times
Thu 25 June 2026 119.50 (-0.46%) 126.00 109.60 - 132.35 2.3943 times
Fri 19 June 2026 120.05 (-75.88%) 120.05 120.05 - 120.05 0.1316 times
Fri 01 August 2025 497.80 (-4.73%) 541.00 454.90 - 541.00 1.2059 times
Fri 25 July 2025 522.50 (-6.75%) 570.00 465.90 - 570.10 3.2886 times
Fri 18 July 2025 560.35 (-0.16%) 570.00 549.55 - 580.00 1.0219 times
Fri 11 July 2025 561.25 (-2.08%) 575.00 561.25 - 600.00 0.6298 times
Fri 04 July 2025 573.15 (-2.18%) 585.00 551.85 - 585.00 0.3921 times
Fri 27 June 2025 585.95 (-5.64%) 608.55 583.00 - 608.55 0.5586 times
Fri 20 June 2025 620.95 (-9.59%) 673.15 620.95 - 673.15 0.1356 times
Fri 13 June 2025 686.85 (17.77%) 601.00 601.00 - 707.90 2.0075 times

weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 102.73 and 125.48

Monthly Target 197.43
Monthly Target 2108.02
Monthly Target 3120.18333333333
Monthly Target 4130.77
Monthly Target 5142.93

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 29 June 2026 118.60 (-76.18%) 120.05 109.60 - 132.35 0.2114 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.012 times
Thu 31 July 2025 500.70 (-12.85%) 574.40 454.90 - 600.00 0.4789 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 0.2922 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 0.417 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.1083 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 5.4803 times
Mon 29 June 2026 (0%) - 0 times

monthly chart OwaisMetal

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 119.56
12 day DMA 307.8
20 day DMA 400.01
35 day DMA 476.89
50 day DMA 522.35
100 day DMA 557.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.98168.67193.25
12 day EMA263.57289.92320.9
20 day EMA344.02367.74393.86
35 day EMA426.92445.07464.24
50 day EMA486.74501.76517.36

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.56119.85195.51
12 day SMA307.8340.83371.74
20 day SMA400.01422.12444.2
35 day SMA476.89490.89505.22
50 day SMA522.35531.46540.55
100 day SMA557.4558.65560.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme