Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 160.55 and 165.1
| Daily Target 1 | 156.93 |
| Daily Target 2 | 159.62 |
| Daily Target 3 | 161.48333333333 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 166.03 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (0.3%) | 160.92 | 158.80 - 163.35 | 0.1283 times | Mon 28 September 2026 | 161.81 (-2.73%) | 166.00 | 161.00 - 167.00 | 0.168 times | Fri 25 September 2026 | 166.35 (-0.6%) | 165.99 | 163.97 - 167.99 | 0.1452 times | Thu 24 September 2026 | 167.36 (-1.2%) | 167.00 | 164.00 - 169.00 | 0.2065 times | Wed 23 September 2026 | 169.39 (0.98%) | 168.57 | 167.54 - 172.35 | 0.5508 times | Tue 22 September 2026 | 167.74 (8.32%) | 165.50 | 165.40 - 175.37 | 8.1925 times | Mon 21 September 2026 | 154.86 (-0.84%) | 156.24 | 154.12 - 157.70 | 0.0956 times | Fri 18 September 2026 | 156.17 (1.87%) | 155.26 | 154.50 - 158.38 | 0.1599 times | Thu 17 September 2026 | 153.31 (0.53%) | 152.00 | 152.00 - 155.36 | 0.1518 times | Wed 16 September 2026 | 152.50 (-0.72%) | 153.60 | 150.25 - 155.29 | 0.2014 times | Tue 15 September 2026 | 153.60 (-2.99%) | 159.51 | 152.90 - 161.97 | 0.1926 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 156.45 and 164.65
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (-2.43%) | 166.00 | 158.80 - 167.00 | 0.1504 times | Fri 25 September 2026 | 166.35 (6.52%) | 156.24 | 154.12 - 175.37 | 4.6648 times | Fri 18 September 2026 | 156.17 (-1.36%) | 159.51 | 150.25 - 161.97 | 0.3582 times | Fri 11 September 2026 | 158.33 (-5.53%) | 169.00 | 155.71 - 171.72 | 0.671 times | Fri 04 September 2026 | 167.59 (-4.86%) | 175.60 | 163.41 - 176.00 | 0.4565 times | Fri 28 August 2026 | 176.15 (-2.51%) | 182.45 | 175.50 - 184.88 | 0.3135 times | Fri 21 August 2026 | 180.69 (-0.13%) | 181.99 | 174.41 - 181.99 | 0.4871 times | Fri 14 August 2026 | 180.92 (-0.57%) | 181.95 | 176.31 - 186.20 | 0.6552 times | Fri 07 August 2026 | 181.95 (-11.41%) | 206.35 | 179.43 - 207.67 | 1.6226 times | Fri 31 July 2026 | 205.38 (5.19%) | 197.00 | 193.35 - 207.90 | 0.6207 times | Fri 24 July 2026 | 195.25 (-3.33%) | 200.10 | 191.21 - 206.47 | 0.7133 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 143.72 and 168.84
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 162.64 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 187.76 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (-5.44%) | 172.00 | 150.25 - 175.37 | 1.065 times | Mon 31 August 2026 | 171.64 (-16.43%) | 206.35 | 170.64 - 207.67 | 0.5483 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.1497 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.7211 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.6666 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.0172 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3243 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.5871 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4817 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4392 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.8712 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 165.44 |
| 12 day DMA | 160.31 |
| 20 day DMA | 161.49 |
| 35 day DMA | 169 |
| 50 day DMA | 177.14 |
| 100 day DMA | 185.89 |
| 150 day DMA | 179.39 |
| 200 day DMA | 180.8 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 163.93 | 164.99 |
| 12 day EMA | 162.91 | 163.02 | 163.24 |
| 20 day EMA | 164.65 | 164.9 | 165.23 |
| 35 day EMA | 170.63 | 171.12 | 171.67 |
| 50 day EMA | 178.18 | 178.83 | 179.52 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.44 | 166.53 | 165.14 |
| 12 day SMA | 160.31 | 160.04 | 159.94 |
| 20 day SMA | 161.49 | 161.96 | 162.68 |
| 35 day SMA | 169 | 169.45 | 170.02 |
| 50 day SMA | 177.14 | 177.94 | 178.75 |
| 100 day SMA | 185.89 | 186.12 | 186.3 |
| 150 day SMA | 179.39 | 179.53 | 179.69 |
| 200 day SMA | 180.8 | 180.99 | 181.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.