Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 198.47 and 205.28
| Daily Target 1 | 197.02 |
| Daily Target 2 | 199.91 |
| Daily Target 3 | 203.82666666667 |
| Daily Target 4 | 206.72 |
| Daily Target 5 | 210.64 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 202.81 (0.96%) | 203.73 | 200.93 - 207.74 | 0.3199 times | Mon 29 June 2026 | 200.89 (0.43%) | 200.08 | 194.08 - 204.01 | 0.3989 times | Thu 25 June 2026 | 200.03 (-5.99%) | 213.00 | 198.30 - 213.80 | 0.5499 times | Wed 24 June 2026 | 212.77 (3.25%) | 206.00 | 205.00 - 217.00 | 2.5351 times | Tue 23 June 2026 | 206.08 (12.12%) | 189.28 | 189.21 - 214.30 | 5.6449 times | Mon 22 June 2026 | 183.81 (1.09%) | 184.20 | 183.43 - 186.80 | 0.1036 times | Fri 19 June 2026 | 181.82 (-0.77%) | 182.50 | 180.10 - 185.10 | 0.1097 times | Thu 18 June 2026 | 183.23 (-1.04%) | 185.99 | 182.01 - 188.04 | 0.1811 times | Wed 17 June 2026 | 185.16 (-0.65%) | 187.28 | 184.50 - 188.76 | 0.0776 times | Tue 16 June 2026 | 186.37 (-0.54%) | 187.90 | 184.51 - 188.80 | 0.0793 times | Mon 15 June 2026 | 187.39 (-0.1%) | 192.00 | 187.00 - 192.80 | 0.1478 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 198.45 and 212.11
| Weekly Target 1 | 187.88 |
| Weekly Target 2 | 195.35 |
| Weekly Target 3 | 201.54333333333 |
| Weekly Target 4 | 209.01 |
| Weekly Target 5 | 215.2 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 202.81 (1.39%) | 200.08 | 194.08 - 207.74 | 0.3626 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 4.4555 times | Fri 19 June 2026 | 181.82 (-3.07%) | 192.00 | 180.10 - 192.80 | 0.3003 times | Fri 12 June 2026 | 187.57 (0.61%) | 184.00 | 178.00 - 191.76 | 0.4363 times | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.4319 times | Fri 29 May 2026 | 189.94 (-0.17%) | 193.80 | 188.00 - 210.70 | 1.8173 times | Fri 22 May 2026 | 190.26 (6.23%) | 181.26 | 173.23 - 192.37 | 0.6248 times | Fri 15 May 2026 | 179.10 (-5.31%) | 189.15 | 177.80 - 199.90 | 0.5632 times | Fri 08 May 2026 | 189.15 (10.77%) | 172.80 | 168.00 - 195.39 | 0.6613 times | Thu 30 April 2026 | 170.76 (-1.35%) | 175.40 | 169.57 - 186.40 | 0.3468 times | Fri 24 April 2026 | 173.09 (-1.94%) | 177.80 | 170.30 - 181.99 | 0.4173 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 190.41 and 229.41
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 181.54 |
| Monthly Target 3 | 199.27 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.1727 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.3307 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 0.8122 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.2589 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.4688 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.3846 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.3507 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.6957 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 2.5257 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 204.52 |
| 12 day DMA | 193.16 |
| 20 day DMA | 190.46 |
| 35 day DMA | 188.98 |
| 50 day DMA | 185.54 |
| 100 day DMA | 176.91 |
| 150 day DMA | 182.51 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 199.62 | 198.98 |
| 12 day EMA | 195.71 | 194.42 | 193.24 |
| 20 day EMA | 192.58 | 191.5 | 190.51 |
| 35 day EMA | 188.13 | 187.27 | 186.47 |
| 50 day EMA | 185.4 | 184.69 | 184.03 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.52 | 200.72 | 196.9 |
| 12 day SMA | 193.16 | 191.62 | 190.5 |
| 20 day SMA | 190.46 | 189.42 | 188.87 |
| 35 day SMA | 188.98 | 188.59 | 188.14 |
| 50 day SMA | 185.54 | 184.94 | 184.29 |
| 100 day SMA | 176.91 | 176.6 | 176.31 |
| 150 day SMA | 182.51 | 182.56 | 182.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.