PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 168.76 and 176.5

Daily Target 1162.85
Daily Target 2166.92
Daily Target 3170.58666666667
Daily Target 4174.66
Daily Target 5178.33

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Wed 28 January 2026 171.00 (0.99%) 167.40 166.51 - 174.25 0.2276 times
Tue 27 January 2026 169.32 (3.58%) 162.10 160.21 - 170.35 0.3197 times
Fri 23 January 2026 163.46 (-1.54%) 167.34 162.25 - 167.77 0.3334 times
Thu 22 January 2026 166.01 (2.81%) 164.80 163.94 - 169.75 0.6259 times
Wed 21 January 2026 161.47 (-1.69%) 165.10 160.25 - 167.00 0.6128 times
Tue 20 January 2026 164.24 (-6.42%) 176.02 163.10 - 176.19 0.7756 times
Mon 19 January 2026 175.50 (-1.12%) 175.98 173.79 - 182.80 1.81 times
Fri 16 January 2026 177.49 (1.52%) 177.00 173.00 - 182.80 2.9476 times
Wed 14 January 2026 174.84 (-1.41%) 176.50 174.10 - 179.95 1.3836 times
Tue 13 January 2026 177.34 (-1.98%) 183.20 174.90 - 184.04 0.9639 times
Mon 12 January 2026 180.93 (-4.11%) 190.35 180.00 - 190.35 0.7438 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 165.61 and 179.65

Weekly Target 1154.45
Weekly Target 2162.72
Weekly Target 3168.48666666667
Weekly Target 4176.76
Weekly Target 5182.53

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Wed 28 January 2026 171.00 (4.61%) 162.10 160.21 - 174.25 0.1287 times
Fri 23 January 2026 163.46 (-7.9%) 175.98 160.25 - 182.80 0.978 times
Fri 16 January 2026 177.49 (-5.94%) 190.35 173.00 - 190.35 1.4205 times
Fri 09 January 2026 188.69 (-0.14%) 188.60 184.50 - 203.00 1.5473 times
Fri 02 January 2026 188.95 (-1.92%) 192.65 183.30 - 195.45 1.0831 times
Fri 26 December 2025 192.65 (-0.54%) 195.00 190.77 - 201.00 0.5245 times
Fri 19 December 2025 193.69 (-3.16%) 200.84 192.36 - 200.88 0.5689 times
Fri 12 December 2025 200.01 (-3.73%) 207.19 194.50 - 209.50 1.2386 times
Fri 05 December 2025 207.75 (-2.84%) 214.88 206.45 - 218.00 1.1749 times
Fri 28 November 2025 213.83 (-5.32%) 227.00 211.45 - 227.60 1.3355 times
Fri 21 November 2025 225.84 (2.96%) 211.00 206.41 - 230.00 4.0789 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 144.21 and 187

Monthly Target 1135.28
Monthly Target 2153.14
Monthly Target 3178.07
Monthly Target 4195.93
Monthly Target 5220.86

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Wed 28 January 2026 171.00 (-9.28%) 195.00 160.21 - 203.00 0.3769 times
Wed 31 December 2025 188.49 (-11.85%) 214.88 183.30 - 218.00 0.3557 times
Fri 28 November 2025 213.83 (-0.63%) 216.79 206.41 - 230.00 0.7056 times
Fri 31 October 2025 215.19 (0%) 225.00 202.20 - 231.95 2.5618 times
Wed 28 January 2026 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek PACEDIGITK

DMA (daily moving average) of Pace Digitek PACEDIGITK

DMA period DMA value
5 day DMA 166.25
12 day DMA 172.52
20 day DMA 179.66
35 day DMA 186.84
50 day DMA 195.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek PACEDIGITK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.75167.62166.77
12 day EMA172.84173.18173.88
20 day EMA177.96178.69179.68
35 day EMA186.37187.27188.33
50 day EMA194.15195.09196.14

SMA (simple moving average) of Pace Digitek PACEDIGITK

SMA period SMA current SMA prev SMA prev2
5 day SMA166.25164.9166.14
12 day SMA172.52174.15176.27
20 day SMA179.66180.56181.73
35 day SMA186.84187.89189.1
50 day SMA195.29196.26197.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme