Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 197.49 and 207.42
| Daily Target 1 | 189.73 |
| Daily Target 2 | 195.31 |
| Daily Target 3 | 199.66 |
| Daily Target 4 | 205.24 |
| Daily Target 5 | 209.59 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.89 (0.43%) | 200.08 | 194.08 - 204.01 | 0.4059 times | Thu 25 June 2026 | 200.03 (-5.99%) | 213.00 | 198.30 - 213.80 | 0.5596 times | Wed 24 June 2026 | 212.77 (3.25%) | 206.00 | 205.00 - 217.00 | 2.5795 times | Tue 23 June 2026 | 206.08 (12.12%) | 189.28 | 189.21 - 214.30 | 5.7438 times | Mon 22 June 2026 | 183.81 (1.09%) | 184.20 | 183.43 - 186.80 | 0.1054 times | Fri 19 June 2026 | 181.82 (-0.77%) | 182.50 | 180.10 - 185.10 | 0.1116 times | Thu 18 June 2026 | 183.23 (-1.04%) | 185.99 | 182.01 - 188.04 | 0.1843 times | Wed 17 June 2026 | 185.16 (-0.65%) | 187.28 | 184.50 - 188.76 | 0.079 times | Tue 16 June 2026 | 186.37 (-0.54%) | 187.90 | 184.51 - 188.80 | 0.0807 times | Mon 15 June 2026 | 187.39 (-0.1%) | 192.00 | 187.00 - 192.80 | 0.1503 times | Fri 12 June 2026 | 187.57 (1.74%) | 187.10 | 182.91 - 189.53 | 0.1676 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 197.49 and 207.42
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 195.31 |
| Weekly Target 3 | 199.66 |
| Weekly Target 4 | 205.24 |
| Weekly Target 5 | 209.59 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.89 (0.43%) | 200.08 | 194.08 - 204.01 | 0.2045 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 4.5286 times | Fri 19 June 2026 | 181.82 (-3.07%) | 192.00 | 180.10 - 192.80 | 0.3052 times | Fri 12 June 2026 | 187.57 (0.61%) | 184.00 | 178.00 - 191.76 | 0.4434 times | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.4389 times | Fri 29 May 2026 | 189.94 (-0.17%) | 193.80 | 188.00 - 210.70 | 1.8471 times | Fri 22 May 2026 | 190.26 (6.23%) | 181.26 | 173.23 - 192.37 | 0.635 times | Fri 15 May 2026 | 179.10 (-5.31%) | 189.15 | 177.80 - 199.90 | 0.5724 times | Fri 08 May 2026 | 189.15 (10.77%) | 172.80 | 168.00 - 195.39 | 0.6722 times | Thu 30 April 2026 | 170.76 (-1.35%) | 175.40 | 169.57 - 186.40 | 0.3525 times | Fri 24 April 2026 | 173.09 (-1.94%) | 177.80 | 170.30 - 181.99 | 0.4241 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 189.45 and 228.45
| Monthly Target 1 | 159.63 |
| Monthly Target 2 | 180.26 |
| Monthly Target 3 | 198.63 |
| Monthly Target 4 | 219.26 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.89 (5.76%) | 190.99 | 178.00 - 217.00 | 2.128 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.3395 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 0.8175 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.2606 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.4718 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.3871 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.353 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.7002 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 2.5422 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 200.72 |
| 12 day DMA | 191.62 |
| 20 day DMA | 189.42 |
| 35 day DMA | 188.59 |
| 50 day DMA | 184.94 |
| 100 day DMA | 176.6 |
| 150 day DMA | 182.56 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.62 | 198.98 | 198.46 |
| 12 day EMA | 194.42 | 193.24 | 192 |
| 20 day EMA | 191.47 | 190.48 | 189.48 |
| 35 day EMA | 187.01 | 186.19 | 185.37 |
| 50 day EMA | 184.19 | 183.51 | 182.84 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.72 | 196.9 | 193.54 |
| 12 day SMA | 191.62 | 190.5 | 188.99 |
| 20 day SMA | 189.42 | 188.87 | 189.05 |
| 35 day SMA | 188.59 | 188.14 | 187.57 |
| 50 day SMA | 184.94 | 184.29 | 183.44 |
| 100 day SMA | 176.6 | 176.31 | 176.02 |
| 150 day SMA | 182.56 | 182.64 | 182.77 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.