Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 135.47 and 146.06
| Daily Target 1 | 133.39 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 143.97666666667 |
| Daily Target 4 | 148.14 |
| Daily Target 5 | 154.57 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.72 (-6.71%) | 150.40 | 139.81 - 150.40 | 1.2591 times | Fri 27 March 2026 | 151.92 (-2.88%) | 156.43 | 149.25 - 158.01 | 1.4171 times | Wed 25 March 2026 | 156.43 (0.69%) | 157.25 | 155.16 - 161.00 | 0.896 times | Tue 24 March 2026 | 155.36 (-0.02%) | 158.70 | 153.01 - 159.67 | 0.6597 times | Mon 23 March 2026 | 155.39 (-5.46%) | 160.00 | 153.81 - 160.00 | 0.759 times | Fri 20 March 2026 | 164.36 (-0.45%) | 167.58 | 163.70 - 169.70 | 0.5811 times | Thu 19 March 2026 | 165.10 (-3.65%) | 169.00 | 163.00 - 174.49 | 1.1985 times | Wed 18 March 2026 | 171.35 (2.67%) | 167.50 | 165.63 - 173.40 | 1.1718 times | Tue 17 March 2026 | 166.90 (1.83%) | 167.50 | 163.20 - 172.98 | 1.3774 times | Mon 16 March 2026 | 163.90 (0.03%) | 163.00 | 158.72 - 167.47 | 0.6802 times | Fri 13 March 2026 | 163.85 (2.91%) | 158.45 | 155.93 - 168.00 | 2.6644 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 135.47 and 146.06
| Weekly Target 1 | 133.39 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 143.97666666667 |
| Weekly Target 4 | 148.14 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.72 (-6.71%) | 150.40 | 139.81 - 150.40 | 0.2391 times | Fri 27 March 2026 | 151.92 (-7.57%) | 160.00 | 149.25 - 161.00 | 0.7087 times | Fri 20 March 2026 | 164.36 (0.31%) | 163.00 | 158.72 - 174.49 | 0.9512 times | Fri 13 March 2026 | 163.85 (1.53%) | 159.50 | 153.05 - 168.00 | 1.1427 times | Fri 06 March 2026 | 161.38 (-5.9%) | 164.00 | 159.10 - 168.92 | 0.4039 times | Fri 27 February 2026 | 171.50 (-6.77%) | 184.85 | 170.00 - 189.79 | 1.5789 times | Fri 20 February 2026 | 183.96 (1.79%) | 178.05 | 176.09 - 193.10 | 1.6401 times | Fri 13 February 2026 | 180.72 (-5.88%) | 194.90 | 179.05 - 202.89 | 1.1371 times | Fri 06 February 2026 | 192.01 (11.96%) | 172.40 | 163.94 - 194.80 | 1.8821 times | Fri 30 January 2026 | 171.50 (4.92%) | 162.10 | 160.21 - 174.74 | 0.3162 times | Fri 23 January 2026 | 163.46 (-7.9%) | 175.98 | 160.25 - 182.80 | 1.0849 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 123.43 and 158.11
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 152.00666666667 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 186.69 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3316 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6004 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4926 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4492 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.891 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.2351 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 152.16 |
| 12 day DMA | 159.63 |
| 20 day DMA | 160.39 |
| 35 day DMA | 170.53 |
| 50 day DMA | 171.01 |
| 100 day DMA | 186.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 156.43 | 158.68 |
| 12 day EMA | 157.34 | 160.18 | 161.68 |
| 20 day EMA | 161.18 | 163.23 | 164.42 |
| 35 day EMA | 165.39 | 166.78 | 167.65 |
| 50 day EMA | 170.03 | 171.19 | 171.98 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.16 | 156.69 | 159.33 |
| 12 day SMA | 159.63 | 160.93 | 161.52 |
| 20 day SMA | 160.39 | 162.21 | 163.47 |
| 35 day SMA | 170.53 | 171.92 | 172.84 |
| 50 day SMA | 171.01 | 171.67 | 172.18 |
| 100 day SMA | 186.94 | 187.71 | 188.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.