PacificIndustries PACIFICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Industries PACIFICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PacificIndustries

Strong Daily Stock price targets for PacificIndustries PACIFICI are 138.97 and 144.98

Daily Target 1133.97
Daily Target 2137.95
Daily Target 3139.97666666667
Daily Target 4143.96
Daily Target 5145.99

Daily price and volume Pacific Industries

Date Closing Open Range Volume
Fri 25 September 2026 141.94 (4.26%) 140.00 135.99 - 142.00 7.231 times
Thu 24 September 2026 136.14 (-4.36%) 136.00 129.99 - 140.00 0.8051 times
Wed 23 September 2026 142.34 (1.67%) 140.00 138.60 - 144.79 0.1881 times
Tue 22 September 2026 140.00 (-2.51%) 144.00 140.00 - 144.00 0.1706 times
Mon 21 September 2026 143.60 (-2.97%) 140.05 139.00 - 144.00 0.2107 times
Fri 18 September 2026 147.99 (-0.34%) 147.99 147.99 - 147.99 0.0008 times
Thu 17 September 2026 148.50 (9.11%) 148.50 148.50 - 148.50 0.0008 times
Wed 16 September 2026 136.10 (0.07%) 136.10 136.00 - 136.10 0.9857 times
Tue 15 September 2026 136.00 (-2.86%) 140.70 136.00 - 150.00 0.0552 times
Fri 11 September 2026 140.00 (1.58%) 144.80 140.00 - 145.00 0.352 times
Thu 10 September 2026 137.82 (-2.8%) 141.79 137.00 - 145.00 0.0886 times

Daily chart PacificIndustries

Weekly price and charts PacificIndustries

Strong weekly Stock price targets for PacificIndustries PACIFICI are 135.97 and 150.77

Weekly Target 1124.11
Weekly Target 2133.02
Weekly Target 3138.90666666667
Weekly Target 4147.82
Weekly Target 5153.71

Weekly price and volumes for Pacific Industries

Date Closing Open Range Volume
Fri 25 September 2026 141.94 (-4.09%) 140.05 129.99 - 144.79 1.9412 times
Fri 18 September 2026 147.99 (5.71%) 140.70 136.00 - 150.00 0.2352 times
Fri 11 September 2026 140.00 (-2.66%) 143.11 134.00 - 145.00 0.2329 times
Fri 04 September 2026 143.82 (5.75%) 137.00 136.01 - 149.00 0.3915 times
Fri 28 August 2026 136.00 (-8.55%) 148.71 133.00 - 152.00 0.8274 times
Fri 21 August 2026 148.71 (0%) 146.00 111.15 - 160.00 2.3718 times
Mon 28 September 2026 (0%) - 0 times

weekly chart PacificIndustries

Monthly price and charts PacificIndustries

Strong monthly Stock price targets for PacificIndustries PACIFICI are 135.97 and 155.98

Monthly Target 1120.63
Monthly Target 2131.29
Monthly Target 3140.64333333333
Monthly Target 4151.3
Monthly Target 5160.65

Monthly price and volumes Pacific Industries

Date Closing Open Range Volume
Fri 25 September 2026 141.94 (0%) 140.50 129.99 - 150.00 0.8952 times
Mon 31 August 2026 141.94 (0%) 146.00 111.15 - 160.00 1.1048 times
Mon 28 September 2026 (0%) - 0 times

monthly chart PacificIndustries

DMA SMA EMA moving averages of Pacific Industries PACIFICI

DMA (daily moving average) of Pacific Industries PACIFICI

DMA period DMA value
5 day DMA 140.8
12 day DMA 141.02
20 day DMA 140.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pacific Industries PACIFICI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.84140.29142.37
12 day EMA141.1140.95141.82
20 day EMA141.04140.95141.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pacific Industries PACIFICI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.8142.01144.49
12 day SMA141.02140.86141.18
20 day SMA140.6140.39140.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme