PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 39627.5 and 41002.5

Daily Target 1	39368.33
Daily Target 2	39886.67
Daily Target 3	40743.333333333
Daily Target 4	41261.67
Daily Target 5	42118.33

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	40405.00 (-1.33%)	41000.00	40225.00 - 41600.00	1.1055 times
Thu 25 June 2026	40950.00 (0.16%)	40700.00	40440.00 - 41905.00	1.7685 times
Wed 24 June 2026	40885.00 (2.28%)	39975.00	39450.00 - 41045.00	1.1226 times
Tue 23 June 2026	39975.00 (1.67%)	39660.00	39440.00 - 40250.00	0.5024 times
Mon 22 June 2026	39320.00 (-1.64%)	39995.00	39200.00 - 40440.00	1.2485 times
Fri 19 June 2026	39975.00 (-0.51%)	40000.00	39545.00 - 40480.00	2.2292 times
Thu 18 June 2026	40180.00 (2.24%)	39490.00	39225.00 - 40350.00	0.9299 times
Wed 17 June 2026	39300.00 (0.6%)	39065.00	39000.00 - 39480.00	0.2971 times
Tue 16 June 2026	39065.00 (-0.33%)	39200.00	38900.00 - 39530.00	0.4331 times
Mon 15 June 2026	39195.00 (1.48%)	39000.00	38875.00 - 39735.00	0.3631 times
Fri 12 June 2026	38625.00 (2.34%)	37955.00	37955.00 - 38850.00	0.3524 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 39627.5 and 41002.5

Weekly Target 1	39368.33
Weekly Target 2	39886.67
Weekly Target 3	40743.333333333
Weekly Target 4	41261.67
Weekly Target 5	42118.33

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	40405.00 (-1.33%)	41000.00	40225.00 - 41600.00	0.3313 times
Thu 25 June 2026	40950.00 (2.44%)	39995.00	39200.00 - 41905.00	1.3911 times
Fri 19 June 2026	39975.00 (3.5%)	39000.00	38875.00 - 40480.00	1.2743 times
Fri 12 June 2026	38625.00 (0.73%)	38290.00	37545.00 - 39370.00	0.7089 times
Fri 05 June 2026	38345.00 (0.39%)	38100.00	36585.00 - 39090.00	1.0085 times
Fri 29 May 2026	38195.00 (-3.19%)	39495.00	37630.00 - 40140.00	1.1477 times
Fri 22 May 2026	39455.00 (7.16%)	36640.00	36210.00 - 40490.00	2.4589 times
Fri 15 May 2026	36820.00 (-1.46%)	37220.00	34720.00 - 37305.00	0.5591 times
Fri 08 May 2026	37365.00 (1.58%)	36915.00	36735.00 - 37740.00	0.5239 times
Thu 30 April 2026	36785.00 (-2.34%)	37765.00	36230.00 - 38190.00	0.5962 times
Fri 24 April 2026	37665.00 (-0.82%)	37900.00	37270.00 - 38500.00	1.231 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 38495 and 43815

Monthly Target 1	34311.67
Monthly Target 2	37358.33
Monthly Target 3	39631.666666667
Monthly Target 4	42678.33
Monthly Target 5	44951.67

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	40405.00 (5.79%)	38100.00	36585.00 - 41905.00	1.1215 times
Fri 29 May 2026	38195.00 (3.83%)	36915.00	34720.00 - 40490.00	1.1156 times
Thu 30 April 2026	36785.00 (15.77%)	32305.00	32000.00 - 38500.00	1.2127 times
Mon 30 March 2026	31775.00 (-1.04%)	31000.00	29805.00 - 33450.00	0.7882 times
Fri 27 February 2026	32110.00 (-2.68%)	33110.00	31740.00 - 36295.00	0.9914 times
Fri 30 January 2026	32995.00 (-8.46%)	36285.00	31740.00 - 36285.00	0.8795 times
Wed 31 December 2025	36045.00 (-5.94%)	38320.00	35310.00 - 38350.00	1.438 times
Fri 28 November 2025	38320.00 (-6.99%)	41300.00	38100.00 - 41300.00	0.9118 times
Fri 31 October 2025	41200.00 (1.27%)	40985.00	40250.00 - 43135.00	0.738 times
Tue 30 September 2025	40685.00 (-8.23%)	44350.00	40575.00 - 45890.00	0.8032 times
Fri 29 August 2025	44335.00 (-9.16%)	48135.00	43365.00 - 48135.00	0.9689 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	40307
12 day DMA	39634.58
20 day DMA	39018
35 day DMA	38367
50 day DMA	38114.6
100 day DMA	35561.55
150 day DMA	35742.53
200 day DMA	37292.05

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40371.65	40354.98	40057.52
12 day EMA	39794.15	39683.13	39452.87
20 day EMA	39315.58	39200.96	39016.93
35 day EMA	38688.61	38587.56	38448.48
50 day EMA	38158.99	38067.35	37949.74

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40307	40221	40067
12 day SMA	39634.58	39430.42	39260
20 day SMA	39018	38907.5	38767.25
35 day SMA	38367	38279.57	38182.14
50 day SMA	38114.6	38037.1	37935.1
100 day SMA	35561.55	35487.65	35404.3
150 day SMA	35742.53	35736.3	35728.4
200 day SMA	37292.05	37316.65	37337.7

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	40735.00	39630.00	39630.00 to 41875.00	0.41 times
24 Wed	40900.00	39635.00	39525.00 to 41090.00	0.88 times
23 Tue	40085.00	39690.00	39475.00 to 40340.00	1.24 times
22 Mon	39480.00	40205.00	39345.00 to 40530.00	1.25 times
19 Fri	40075.00	40095.00	39680.00 to 40550.00	1.23 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	40760.00	41900.00	40535.00 to 43085.00	2.98 times
24 Wed	41030.00	40845.00	39550.00 to 41250.00	1.56 times
23 Tue	40225.00	39760.00	39585.00 to 40440.00	0.19 times
22 Mon	39590.00	40500.00	39500.00 to 40600.00	0.14 times
19 Fri	40180.00	40120.00	39845.00 to 40605.00	0.13 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	40860.00	41400.00	40715.00 to 41770.00	1.68 times
24 Wed	40955.00	40645.00	40015.00 to 41000.00	0.84 times
23 Tue	40190.00	39760.00	39760.00 to 40350.00	0.84 times
22 Mon	39600.00	39950.00	39600.00 to 39950.00	0.9 times
19 Fri	40320.00	40245.00	40245.00 to 40320.00	0.75 times

Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry

PageIndustries PAGEIND Option strike: 44000.00

Date	CE	PE	PCR
25 Thu June 2026	11.05	2400.00	0.26
24 Wed June 2026	16.80	3300.00	0.15
23 Tue June 2026	16.80	4300.00	0.2

PageIndustries PAGEIND Option strike: 43500.00

Date	CE	PE	PCR
25 Thu June 2026	51.00	2335.30	2.75
24 Wed June 2026	51.00	2900.00	3
23 Tue June 2026	100.75	3600.00	2.75

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
25 Thu June 2026	35.50	3039.25	0.01
24 Wed June 2026	85.00	3039.25	0.01
23 Tue June 2026	47.65	3039.25	0.01

PageIndustries PAGEIND Option strike: 42750.00

Date	CE	PE	PCR
25 Thu June 2026	96.60	1861.60	0.75

PageIndustries PAGEIND Option strike: 42500.00

Date	CE	PE	PCR
25 Thu June 2026	65.80	1647.25	0.13
24 Wed June 2026	138.25	4574.65	0.04
23 Tue June 2026	54.40	4574.65	0.2

PageIndustries PAGEIND Option strike: 42250.00

Date	CE	PE	PCR
25 Thu June 2026	99.65	2567.85	0.23
24 Wed June 2026	176.60	2567.85	0.16
23 Tue June 2026	144.85	2567.85	0.07

PageIndustries PAGEIND Option strike: 42000.00

Date	CE	PE	PCR
25 Thu June 2026	108.25	1600.00	0.03
24 Wed June 2026	209.85	1600.00	0.03
23 Tue June 2026	108.00	2300.00	0.03

PageIndustries PAGEIND Option strike: 41750.00

Date	CE	PE	PCR
25 Thu June 2026	135.95	2607.05	0.15
24 Wed June 2026	243.55	2607.05	0.19
23 Tue June 2026	139.70	2607.05	0.24

PageIndustries PAGEIND Option strike: 41500.00

Date	CE	PE	PCR
25 Thu June 2026	185.10	1000.00	0.27
24 Wed June 2026	346.45	1729.85	0.04
23 Tue June 2026	168.00	1729.85	0.05

PageIndustries PAGEIND Option strike: 41250.00

Date	CE	PE	PCR
25 Thu June 2026	245.65	1741.70	0.08
24 Wed June 2026	442.60	1741.70	0.06
23 Tue June 2026	132.35	1741.70	0.08

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
25 Thu June 2026	328.15	605.75	0.56
24 Wed June 2026	529.40	605.65	0.18
23 Tue June 2026	266.90	1040.75	0.07

PageIndustries PAGEIND Option strike: 40750.00

Date	CE	PE	PCR
25 Thu June 2026	420.45	455.65	1.05
24 Wed June 2026	653.00	529.25	1.55
23 Tue June 2026	329.55	969.35	0.76

PageIndustries PAGEIND Option strike: 40500.00

Date	CE	PE	PCR
25 Thu June 2026	550.55	351.30	0.48
24 Wed June 2026	798.30	417.30	1.18
23 Tue June 2026	418.60	1219.00	0.15

PageIndustries PAGEIND Option strike: 40250.00

Date	CE	PE	PCR
25 Thu June 2026	674.05	262.15	0.78
24 Wed June 2026	999.60	344.15	3.43
23 Tue June 2026	511.25	665.95	0.53

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
25 Thu June 2026	928.30	181.00	0.79
24 Wed June 2026	1154.10	264.35	0.81
23 Tue June 2026	631.35	546.50	0.19

PageIndustries PAGEIND Option strike: 39750.00

Date	CE	PE	PCR
25 Thu June 2026	1167.40	173.05	0.33
24 Wed June 2026	1396.45	223.40	0.85
23 Tue June 2026	786.80	428.85	0.86

PageIndustries PAGEIND Option strike: 39500.00

Date	CE	PE	PCR
25 Thu June 2026	1162.40	102.10	1.51
24 Wed June 2026	1570.65	180.35	2.1
23 Tue June 2026	924.25	339.00	1.03

PageIndustries PAGEIND Option strike: 39250.00

Date	CE	PE	PCR
25 Thu June 2026	1928.75	61.05	1.26
24 Wed June 2026	1681.50	110.70	1.24
23 Tue June 2026	1120.00	418.15	1.28

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
25 Thu June 2026	1740.00	59.00	0.96
24 Wed June 2026	2043.95	122.30	1.8
23 Tue June 2026	1229.15	206.25	1.04

PageIndustries PAGEIND Option strike: 38750.00

Date	CE	PE	PCR
25 Thu June 2026	1904.55	113.40	4.89
24 Wed June 2026	1904.55	113.40	4.89
23 Tue June 2026	1509.70	154.30	4.3

PageIndustries PAGEIND Option strike: 38500.00

Date	CE	PE	PCR
25 Thu June 2026	2250.00	102.15	0.49
24 Wed June 2026	2004.30	102.15	0.48
23 Tue June 2026	1544.70	120.25	0.62

PageIndustries PAGEIND Option strike: 38250.00

Date	CE	PE	PCR
25 Thu June 2026	1578.80	139.45	0.96
24 Wed June 2026	1578.80	139.45	0.96
23 Tue June 2026	2058.95	98.50	0.93

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
25 Thu June 2026	2932.00	31.20	5.18
24 Wed June 2026	2284.45	58.50	3.85
23 Tue June 2026	2200.00	84.30	3.39

PageIndustries PAGEIND Option strike: 37500.00

Date	CE	PE	PCR
25 Thu June 2026	3166.30	22.40	3.25
24 Wed June 2026	3166.30	43.25	5.21
23 Tue June 2026	2090.00	38.05	4.47

PageIndustries PAGEIND Option strike: 37250.00

Date	CE	PE	PCR
25 Thu June 2026	2521.80	20.00	9.33
24 Wed June 2026	2521.80	50.00	10.67
23 Tue June 2026	2521.80	50.00	10.67

PageIndustries PAGEIND Option strike: 37000.00

Date	CE	PE	PCR
25 Thu June 2026	3400.00	17.75	7.38
24 Wed June 2026	3400.00	30.70	8.31
23 Tue June 2026	2740.85	32.95	5.38

PageIndustries PAGEIND Option strike: 36750.00

Date	CE	PE	PCR
25 Thu June 2026	3368.75	27.30	4.5
24 Wed June 2026	3368.75	27.30	4.5
23 Tue June 2026	3368.75	27.30	4.5

PageIndustries PAGEIND Option strike: 36000.00

Date	CE	PE	PCR
25 Thu June 2026	5596.95	8.00	48.5
24 Wed June 2026	3496.95	16.15	74
23 Tue June 2026	3496.95	26.00	113.5

PageIndustries PAGEIND Option strike: 35000.00

Date	CE	PE	PCR
25 Thu June 2026	5450.00	8.00	18.6
24 Wed June 2026	5450.00	12.00	20.2
23 Tue June 2026	4550.00	13.00	17.67

PageIndustries PAGEIND Option strike: 34750.00

Date	CE	PE	PCR
25 Thu June 2026	6199.60	80.00	1.67
24 Wed June 2026	6199.60	80.00	1.67
23 Tue June 2026	5472.10	80.00	1.67

PageIndustries PAGEIND Option strike: 34000.00

Date	CE	PE	PCR
25 Thu June 2026	5954.85	2.50	8.25
24 Wed June 2026	5954.85	5.60	14.25
23 Tue June 2026	5954.85	5.55	14.5

PageIndustries PAGEIND Option strike: 32500.00

Date	CE	PE	PCR
25 Thu June 2026	5700.00	9.50	7.67
24 Wed June 2026	5700.00	4.00	10
23 Tue June 2026	5700.00	6.15	16

Feed