Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35777.5 and 36757.5
| Daily Target 1 | 35031.67 |
| Daily Target 2 | 35543.33 |
| Daily Target 3 | 36011.666666667 |
| Daily Target 4 | 36523.33 |
| Daily Target 5 | 36991.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36055.00 (0.29%) | 35640.00 | 35500.00 - 36480.00 | 1.322 times | Thu 09 April 2026 | 35950.00 (1.77%) | 35405.00 | 35070.00 - 36180.00 | 0.6868 times | Wed 08 April 2026 | 35325.00 (0.81%) | 35750.00 | 35200.00 - 35830.00 | 0.5028 times | Tue 07 April 2026 | 35040.00 (0.83%) | 34500.00 | 34305.00 - 35310.00 | 0.8589 times | Mon 06 April 2026 | 34750.00 (2.37%) | 33945.00 | 33745.00 - 34880.00 | 0.8392 times | Thu 02 April 2026 | 33945.00 (4.06%) | 32580.00 | 32225.00 - 34080.00 | 2.2036 times | Wed 01 April 2026 | 32620.00 (2.66%) | 32305.00 | 32000.00 - 32820.00 | 0.5363 times | Mon 30 March 2026 | 31775.00 (-0.09%) | 31505.00 | 31260.00 - 32310.00 | 1.1718 times | Fri 27 March 2026 | 31805.00 (-2.54%) | 32400.00 | 31595.00 - 32425.00 | 1.0028 times | Wed 25 March 2026 | 32635.00 (1.45%) | 32350.00 | 32180.00 - 33450.00 | 0.8758 times | Tue 24 March 2026 | 32170.00 (2.63%) | 32000.00 | 31330.00 - 32335.00 | 0.4259 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34900 and 37635
| Weekly Target 1 | 32691.67 |
| Weekly Target 2 | 34373.33 |
| Weekly Target 3 | 35426.666666667 |
| Weekly Target 4 | 37108.33 |
| Weekly Target 5 | 38161.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.2447 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.1566 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.836 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.712 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.7756 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.8488 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.2356 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4351 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.1954 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.5602 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.7472 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34027.5 and 38507.5
| Monthly Target 1 | 30365 |
| Monthly Target 2 | 33210 |
| Monthly Target 3 | 34845 |
| Monthly Target 4 | 37690 |
| Monthly Target 5 | 39325 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36055.00 (13.47%) | 32305.00 | 32000.00 - 36480.00 | 0.5183 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8876 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1165 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9904 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.6194 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0268 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8311 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.9045 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0911 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0142 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2809 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35424 |
| 12 day DMA | 33617.92 |
| 20 day DMA | 32591 |
| 35 day DMA | 32444.43 |
| 50 day DMA | 32873.5 |
| 100 day DMA | 34625.05 |
| 150 day DMA | 37138.57 |
| 200 day DMA | 39534.25 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35299.06 | 34921.14 | 34406.78 |
| 12 day EMA | 34076.78 | 33717.23 | 33311.42 |
| 20 day EMA | 33407.19 | 33128.6 | 32831.74 |
| 35 day EMA | 33120.04 | 32947.25 | 32770.47 |
| 50 day EMA | 33131.79 | 33012.52 | 32892.67 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35424 | 35002 | 34336 |
| 12 day SMA | 33617.92 | 33280.42 | 32886.67 |
| 20 day SMA | 32591 | 32365 | 32124.75 |
| 35 day SMA | 32444.43 | 32369.29 | 32300.14 |
| 50 day SMA | 32873.5 | 32802.8 | 32741.4 |
| 100 day SMA | 34625.05 | 34660.35 | 34708.05 |
| 150 day SMA | 37138.57 | 37197 | 37252.9 |
| 200 day SMA | 39534.25 | 39578.35 | 39624.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 36215.00 | 35800.00 | 35675.00 to 36550.00 | 0.99 times |
| 09 Thu | 35970.00 | 35055.00 | 35055.00 to 36250.00 | 1.02 times |
| 08 Wed | 35485.00 | 36015.00 | 35205.00 to 36030.00 | 1 times |
| 07 Tue | 34980.00 | 34620.00 | 34400.00 to 35120.00 | 0.99 times |
| 06 Mon | 34775.00 | 34255.00 | 33720.00 to 34890.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 35970.00 | 35690.00 | 35510.00 to 36250.00 | 1.05 times |
| 09 Thu | 35705.00 | 35415.00 | 35290.00 to 36040.00 | 1 times |
| 08 Wed | 35370.00 | 35100.00 | 35100.00 to 35595.00 | 0.98 times |
| 07 Tue | 34810.00 | 34450.00 | 34275.00 to 34900.00 | 0.97 times |
| 06 Mon | 34625.00 | 33940.00 | 33870.00 to 34740.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 35910.00 | 35900.00 | 35405.00 to 36000.00 | 1.13 times |
| 09 Thu | 35650.00 | 35500.00 | 35090.00 to 35800.00 | 1.11 times |
| 08 Wed | 35185.00 | 35400.00 | 35000.00 to 35400.00 | 1.16 times |
| 07 Tue | 34670.00 | 34350.00 | 34200.00 to 34690.00 | 0.85 times |
| 06 Mon | 34550.00 | 34000.00 | 34000.00 to 34550.00 | 0.75 times |
Option chain for Page Industries PAGEIND 28 Tue April 2026 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 95.45 | 3950.00 | 0.02 |
| 09 Thu April 2026 | 104.75 | 4180.00 | 0.02 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 176.10 | 3165.15 | 0.38 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 334.45 | 2292.85 | 0.06 |
| 09 Thu April 2026 | 363.75 | 2400.00 | 0.08 |
| 08 Wed April 2026 | 274.60 | 2750.80 | 0.11 |
| 07 Tue April 2026 | 230.05 | 3300.00 | 0.48 |
| 06 Mon April 2026 | 188.00 | 4750.00 | 0.66 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 620.80 | 1430.80 | 0.06 |
| 09 Thu April 2026 | 629.35 | 1640.00 | 0.01 |
| 08 Wed April 2026 | 474.65 | 2099.60 | 0.02 |
| 07 Tue April 2026 | 398.85 | 5301.00 | 0.02 |
| 06 Mon April 2026 | 388.40 | 5301.00 | 0.02 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 803.15 | 1105.75 | 0.58 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 935.20 | 966.15 | 0.46 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1053.95 | 879.95 | 0.43 |
| 09 Thu April 2026 | 1019.85 | 1061.40 | 0.52 |
| 08 Wed April 2026 | 773.60 | 1314.70 | 0.4 |
| 07 Tue April 2026 | 686.80 | 1790.00 | 0.53 |
| 06 Mon April 2026 | 655.20 | 1791.50 | 0.55 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1162.25 | 738.00 | 1.8 |
| 09 Thu April 2026 | 1118.20 | 963.95 | 1.15 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1318.25 | 653.35 | 1.45 |
| 09 Thu April 2026 | 1266.55 | 822.70 | 1.29 |
| 08 Wed April 2026 | 1012.70 | 1073.10 | 0.48 |
| 07 Tue April 2026 | 860.95 | 2277.00 | 0.13 |
| 06 Mon April 2026 | 842.85 | 2277.00 | 0.18 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1487.00 | 734.10 | 0.22 |
| 09 Thu April 2026 | 1487.00 | 734.10 | 0.22 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1666.90 | 475.00 | 1.06 |
| 09 Thu April 2026 | 1591.55 | 623.10 | 0.92 |
| 08 Wed April 2026 | 1297.20 | 833.25 | 0.42 |
| 07 Tue April 2026 | 1092.40 | 1123.10 | 0.11 |
| 06 Mon April 2026 | 1030.65 | 1330.00 | 0.08 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1817.40 | 430.35 | 7.5 |
| 09 Thu April 2026 | 1817.40 | 535.00 | 5 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2055.50 | 373.00 | 0.91 |
| 09 Thu April 2026 | 1885.10 | 486.00 | 0.95 |
| 08 Wed April 2026 | 1545.00 | 627.50 | 1.05 |
| 07 Tue April 2026 | 1364.45 | 900.10 | 0.35 |
| 06 Mon April 2026 | 1306.35 | 1013.75 | 0.11 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2318.65 | 265.20 | 1.3 |
| 09 Thu April 2026 | 2265.30 | 358.55 | 1 |
| 08 Wed April 2026 | 1883.05 | 489.30 | 0.98 |
| 07 Tue April 2026 | 1656.95 | 691.50 | 0.72 |
| 06 Mon April 2026 | 1595.45 | 795.40 | 0.56 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2083.95 | 309.50 | 1.42 |
| 09 Thu April 2026 | 2083.95 | 309.50 | 1.42 |
| 08 Wed April 2026 | 2083.95 | 581.50 | 1.3 |
| 07 Tue April 2026 | 1764.75 | 581.50 | 1.19 |
| 06 Mon April 2026 | 1764.75 | 720.90 | 1.11 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2900.00 | 214.55 | 2.19 |
| 09 Thu April 2026 | 2356.00 | 274.40 | 2.08 |
| 08 Wed April 2026 | 2356.00 | 358.80 | 1.84 |
| 07 Tue April 2026 | 2077.00 | 545.25 | 2.22 |
| 06 Mon April 2026 | 1939.00 | 634.60 | 2.21 |
PageIndustries PAGEIND Option strike: 33250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3136.15 | 296.65 | 2.26 |
| 09 Thu April 2026 | 2180.00 | 296.65 | 2.2 |
| 08 Wed April 2026 | 2180.00 | 296.65 | 2.2 |
| 07 Tue April 2026 | 2180.00 | 515.10 | 2.3 |
| 06 Mon April 2026 | 2068.75 | 574.65 | 1.24 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3560.00 | 155.35 | 0.94 |
| 09 Thu April 2026 | 3270.00 | 203.10 | 0.9 |
| 08 Wed April 2026 | 2737.15 | 271.00 | 0.75 |
| 07 Tue April 2026 | 2411.40 | 426.55 | 0.93 |
| 06 Mon April 2026 | 2103.20 | 511.85 | 0.87 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3839.80 | 118.00 | 5.77 |
| 09 Thu April 2026 | 3360.95 | 153.35 | 5.48 |
| 08 Wed April 2026 | 3100.00 | 213.15 | 4.38 |
| 07 Tue April 2026 | 2649.35 | 322.65 | 5 |
| 06 Mon April 2026 | 2660.00 | 406.15 | 4.48 |
PageIndustries PAGEIND Option strike: 32250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1406.00 | 607.00 | 3 |
| 09 Thu April 2026 | 1406.00 | 607.00 | 3 |
| 08 Wed April 2026 | 1406.00 | 607.00 | 3 |
| 07 Tue April 2026 | 1406.00 | 607.00 | 3 |
| 06 Mon April 2026 | 1406.00 | 607.00 | 3 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4359.05 | 95.50 | 1.54 |
| 09 Thu April 2026 | 4280.00 | 124.65 | 1.44 |
| 08 Wed April 2026 | 3588.70 | 162.05 | 1.4 |
| 07 Tue April 2026 | 3211.20 | 259.45 | 1.01 |
| 06 Mon April 2026 | 3112.50 | 321.25 | 1.02 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3700.15 | 37.80 | 2.07 |
| 09 Thu April 2026 | 3700.15 | 37.80 | 2.14 |
| 08 Wed April 2026 | 3700.15 | 238.55 | 2.14 |
| 07 Tue April 2026 | 3700.15 | 238.55 | 2.14 |
| 06 Mon April 2026 | 2574.80 | 256.85 | 2.21 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5249.80 | 73.15 | 2.52 |
| 09 Thu April 2026 | 4517.05 | 80.50 | 2.46 |
| 08 Wed April 2026 | 4517.05 | 120.25 | 1.6 |
| 07 Tue April 2026 | 4160.00 | 172.35 | 1.61 |
| 06 Mon April 2026 | 3820.00 | 191.90 | 1.61 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2885.00 | 44.25 | 40.14 |
| 09 Thu April 2026 | 2885.00 | 61.75 | 60.29 |
| 08 Wed April 2026 | 2885.00 | 84.25 | 61.43 |
| 07 Tue April 2026 | 2885.00 | 104.25 | 62.29 |
| 06 Mon April 2026 | 2885.00 | 127.90 | 58.57 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4754.60 | 80.00 | 8.19 |
| 09 Thu April 2026 | 4754.60 | 80.00 | 8.19 |
| 08 Wed April 2026 | 4754.60 | 100.00 | 8.19 |
| 07 Tue April 2026 | 4754.60 | 110.00 | 8.13 |
| 06 Mon April 2026 | 4754.60 | 130.00 | 8.13 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3150.00 | 20.05 | 22 |
| 09 Thu April 2026 | 3150.00 | 200.00 | 20 |
| 08 Wed April 2026 | 3150.00 | 200.00 | 20 |
| 07 Tue April 2026 | 3150.00 | 200.00 | 20 |
| 06 Mon April 2026 | 3150.00 | 200.00 | 20 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.