Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 31892.5 and 32762.5
| Daily Target 1 | 31683.33 |
| Daily Target 2 | 32101.67 |
| Daily Target 3 | 32553.333333333 |
| Daily Target 4 | 32971.67 |
| Daily Target 5 | 33423.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32520.00 (-1.09%) | 33000.00 | 32135.00 - 33005.00 | 1.2569 times | Fri 23 January 2026 | 32880.00 (0.02%) | 33000.00 | 32480.00 - 33000.00 | 0.9067 times | Thu 22 January 2026 | 32875.00 (-0.71%) | 33305.00 | 32610.00 - 33460.00 | 1.1862 times | Wed 21 January 2026 | 33110.00 (0.42%) | 32970.00 | 32625.00 - 33720.00 | 1.1557 times | Tue 20 January 2026 | 32970.00 (-3.84%) | 34285.00 | 31740.00 - 34290.00 | 2.0297 times | Mon 19 January 2026 | 34285.00 (-0.23%) | 34335.00 | 34040.00 - 34565.00 | 0.3459 times | Fri 16 January 2026 | 34365.00 (0.13%) | 34325.00 | 34200.00 - 34650.00 | 0.5353 times | Wed 14 January 2026 | 34320.00 (-0.94%) | 34595.00 | 34095.00 - 34595.00 | 1.0906 times | Tue 13 January 2026 | 34645.00 (0.81%) | 34625.00 | 34215.00 - 34750.00 | 1.0723 times | Mon 12 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34635.00 | 0.4206 times | Fri 09 January 2026 | 34280.00 (-1.4%) | 34830.00 | 34200.00 - 34915.00 | 0.574 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 31892.5 and 32762.5
| Weekly Target 1 | 31683.33 |
| Weekly Target 2 | 32101.67 |
| Weekly Target 3 | 32553.333333333 |
| Weekly Target 4 | 32971.67 |
| Weekly Target 5 | 33423.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32520.00 (-1.09%) | 33000.00 | 32135.00 - 33005.00 | 0.2634 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.1785 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.6535 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.5884 times | Fri 02 January 2026 | 35775.00 (-1.91%) | 36470.00 | 35405.00 - 36550.00 | 1.0745 times | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.7174 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.8603 times | Fri 12 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 1.9321 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.4099 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.3221 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.7779 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 29857.5 and 34402.5
| Monthly Target 1 | 28970 |
| Monthly Target 2 | 30745 |
| Monthly Target 3 | 33515 |
| Monthly Target 4 | 35290 |
| Monthly Target 5 | 38060 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32520.00 (-9.78%) | 36285.00 | 31740.00 - 36285.00 | 0.8291 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5296 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9699 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.785 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8544 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0306 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.958 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2099 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9226 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9109 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.73 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 32871 |
| 12 day DMA | 33781.67 |
| 20 day DMA | 34550.25 |
| 35 day DMA | 35448 |
| 50 day DMA | 36376.6 |
| 100 day DMA | 39271.1 |
| 150 day DMA | 41754.5 |
| 200 day DMA | 42770.78 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32992.98 | 33229.44 | 33404.13 |
| 12 day EMA | 33712.9 | 33929.71 | 34120.5 |
| 20 day EMA | 34361.38 | 34555.12 | 34731.37 |
| 35 day EMA | 35387.86 | 35556.7 | 35714.29 |
| 50 day EMA | 36330.96 | 36486.44 | 36633.58 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32871 | 33224 | 33521 |
| 12 day SMA | 33781.67 | 34020 | 34226.67 |
| 20 day SMA | 34550.25 | 34747.75 | 34934 |
| 35 day SMA | 35448 | 35590.43 | 35715 |
| 50 day SMA | 36376.6 | 36517.9 | 36674.7 |
| 100 day SMA | 39271.1 | 39394.1 | 39508.65 |
| 150 day SMA | 41754.5 | 41836.87 | 41918.9 |
| 200 day SMA | 42770.78 | 42819.73 | 42872.77 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 31785.00 | 31945.00 | 31600.00 to 32170.00 | 1.51 times |
| 23 Fri | 31905.00 | 32215.00 | 31675.00 to 32245.00 | 1.45 times |
| 22 Thu | 32185.00 | 32670.00 | 31925.00 to 32800.00 | 1.15 times |
| 21 Wed | 32290.00 | 32900.00 | 32090.00 to 32990.00 | 0.63 times |
| 20 Tue | 32545.00 | 33845.00 | 32350.00 to 33905.00 | 0.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 31580.00 | 31860.00 | 31425.00 to 32000.00 | 1.62 times |
| 23 Fri | 31640.00 | 31875.00 | 31520.00 to 32100.00 | 1.12 times |
| 22 Thu | 31980.00 | 32600.00 | 31850.00 to 32715.00 | 0.92 times |
| 21 Wed | 32175.00 | 32345.00 | 32105.00 to 32885.00 | 0.75 times |
| 20 Tue | 32480.00 | 33805.00 | 32430.00 to 33805.00 | 0.59 times |
Option chain for Page Industries PAGEIND 24 Tue February 2026 expiry
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 54.35 | 7364.15 | 0.76 |
| 23 Fri January 2026 | 55.00 | 7000.00 | 1.21 |
| 22 Thu January 2026 | 62.00 | 6802.90 | 1.14 |
| 21 Wed January 2026 | 74.65 | 6340.00 | 1.23 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 20.05 | 6578.00 | 0.91 |
| 23 Fri January 2026 | 182.45 | 4465.00 | 0.89 |
| 22 Thu January 2026 | 182.45 | 4465.00 | 0.89 |
| 21 Wed January 2026 | 182.45 | 4465.00 | 0.89 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 60.00 | 6180.00 | 3.86 |
| 23 Fri January 2026 | 62.65 | 6087.50 | 3.43 |
| 22 Thu January 2026 | 62.55 | 5900.00 | 1.57 |
| 21 Wed January 2026 | 159.95 | 5500.00 | 1 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 117.45 | 5480.00 | 0.33 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 119.65 | 5150.00 | 0.45 |
| 23 Fri January 2026 | 119.65 | 5100.00 | 0.21 |
| 22 Thu January 2026 | 116.65 | 4935.95 | 0.16 |
| 21 Wed January 2026 | 136.00 | 4590.10 | 0.18 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 129.95 | 4000.00 | 0.35 |
| 23 Fri January 2026 | 165.00 | 4050.00 | 0.08 |
| 22 Thu January 2026 | 189.80 | 4050.00 | 0.05 |
| 21 Wed January 2026 | 175.05 | 3800.00 | 0.1 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 167.00 | 3825.00 | 0.2 |
| 23 Fri January 2026 | 226.45 | 3150.00 | 0.06 |
| 22 Thu January 2026 | 226.45 | 3150.00 | 0.06 |
| 21 Wed January 2026 | 345.00 | 3150.00 | 0.25 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 199.60 | 3110.00 | 0.55 |
| 23 Fri January 2026 | 232.30 | 3224.75 | 0.46 |
| 22 Thu January 2026 | 271.25 | 3233.55 | 0.42 |
| 21 Wed January 2026 | 295.30 | 2950.00 | 1.08 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 283.95 | 2700.00 | 0.13 |
| 23 Fri January 2026 | 315.00 | 2700.00 | 0.5 |
| 22 Thu January 2026 | 370.00 | 1364.25 | 0.33 |
| 21 Wed January 2026 | 400.00 | 1364.25 | 0.67 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 335.40 | 2561.00 | 0.29 |
| 23 Fri January 2026 | 389.40 | 2379.60 | 0.38 |
| 22 Thu January 2026 | 468.10 | 2255.65 | 0.92 |
| 21 Wed January 2026 | 504.35 | 2028.15 | 0.95 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 469.20 | 2000.00 | 0.08 |
| 23 Fri January 2026 | 501.20 | 735.00 | 0.11 |
| 22 Thu January 2026 | 516.00 | 735.00 | 0.18 |
| 21 Wed January 2026 | 819.25 | 735.00 | 0.5 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 581.55 | 1711.35 | 0.61 |
| 23 Fri January 2026 | 653.85 | 1719.70 | 0.68 |
| 22 Thu January 2026 | 735.90 | 1578.60 | 0.64 |
| 21 Wed January 2026 | 766.95 | 1520.00 | 0.69 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 750.50 | 1527.45 | 1.06 |
| 23 Fri January 2026 | 839.50 | 1403.15 | 1.71 |
| 22 Thu January 2026 | 938.00 | 1240.05 | 7.25 |
| 21 Wed January 2026 | 1156.30 | 950.00 | 9 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1004.10 | 1153.95 | 0.76 |
| 23 Fri January 2026 | 1089.05 | 1125.00 | 1.47 |
| 22 Thu January 2026 | 1222.00 | 1023.15 | 3.19 |
| 21 Wed January 2026 | 1568.40 | 961.90 | 1.45 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1230.00 | 850.00 | 2 |
| 23 Fri January 2026 | 1230.00 | 850.00 | 1.88 |
| 22 Thu January 2026 | 1434.90 | 614.25 | 2.14 |
| 21 Wed January 2026 | 3099.90 | 749.15 | 9.5 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1417.80 | 776.00 | 17.78 |
| 23 Fri January 2026 | 1640.00 | 726.15 | 14.5 |
| 22 Thu January 2026 | 3200.00 | 600.00 | 8.22 |
| 21 Wed January 2026 | 3200.00 | 513.80 | 2.89 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3063.90 | 230.85 | 31.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.