Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 37390 and 37790
| Daily Target 1 | 37086.67 |
| Daily Target 2 | 37293.33 |
| Daily Target 3 | 37486.666666667 |
| Daily Target 4 | 37693.33 |
| Daily Target 5 | 37886.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37500.00 (-0.52%) | 37350.00 | 37280.00 - 37680.00 | 0.7444 times | Fri 25 September 2026 | 37695.00 (0.52%) | 37350.00 | 37350.00 - 37845.00 | 0.7314 times | Thu 24 September 2026 | 37500.00 (0.43%) | 37015.00 | 37010.00 - 37705.00 | 0.7759 times | Wed 23 September 2026 | 37340.00 (0.51%) | 37480.00 | 37055.00 - 37545.00 | 0.8306 times | Tue 22 September 2026 | 37150.00 (3.34%) | 36130.00 | 36075.00 - 37345.00 | 1.8063 times | Mon 21 September 2026 | 35950.00 (-1.24%) | 35975.00 | 35495.00 - 36300.00 | 0.7317 times | Fri 18 September 2026 | 36400.00 (3.94%) | 34990.00 | 34900.00 - 36400.00 | 1.5142 times | Thu 17 September 2026 | 35020.00 (2.17%) | 34300.00 | 34300.00 - 35290.00 | 0.6755 times | Wed 16 September 2026 | 34275.00 (-0.88%) | 34600.00 | 34000.00 - 35035.00 | 1.5834 times | Tue 15 September 2026 | 34580.00 (-2.22%) | 35465.00 | 34580.00 - 35510.00 | 0.6066 times | Fri 11 September 2026 | 35365.00 (-1.08%) | 35405.00 | 35080.00 - 35410.00 | 0.5338 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 37390 and 37790
| Weekly Target 1 | 37086.67 |
| Weekly Target 2 | 37293.33 |
| Weekly Target 3 | 37486.666666667 |
| Weekly Target 4 | 37693.33 |
| Weekly Target 5 | 37886.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37500.00 (-0.52%) | 37350.00 | 37280.00 - 37680.00 | 0.1336 times | Fri 25 September 2026 | 37695.00 (3.56%) | 35975.00 | 35495.00 - 37845.00 | 0.8748 times | Fri 18 September 2026 | 36400.00 (2.93%) | 35465.00 | 34000.00 - 36400.00 | 0.7858 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.6632 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 0.9849 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.817 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.7091 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 2.5871 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.5225 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.9222 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 1.1475 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35750 and 39595
| Monthly Target 1 | 32603.33 |
| Monthly Target 2 | 35051.67 |
| Monthly Target 3 | 36448.333333333 |
| Monthly Target 4 | 38896.67 |
| Monthly Target 5 | 40293.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37500.00 (4.75%) | 35620.00 | 34000.00 - 37845.00 | 0.6385 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.1736 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.342 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.0806 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.001 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.0881 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7072 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.8896 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.7891 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.2903 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8181 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37437 |
| 12 day DMA | 36210.42 |
| 20 day DMA | 36075 |
| 35 day DMA | 36233.57 |
| 50 day DMA | 37425.7 |
| 100 day DMA | 38290.95 |
| 150 day DMA | 36859.23 |
| 200 day DMA | 36369.58 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37256.03 | 37134.07 | 36853.65 |
| 12 day EMA | 36654.84 | 36501.23 | 36284.26 |
| 20 day EMA | 36498.07 | 36392.65 | 36255.62 |
| 35 day EMA | 37005.24 | 36976.11 | 36933.79 |
| 50 day EMA | 37659.42 | 37665.92 | 37664.73 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37437 | 37127 | 36868 |
| 12 day SMA | 36210.42 | 36035 | 35886.67 |
| 20 day SMA | 36075 | 35999.25 | 35904.5 |
| 35 day SMA | 36233.57 | 36302.14 | 36369.43 |
| 50 day SMA | 37425.7 | 37473.7 | 37529 |
| 100 day SMA | 38290.95 | 38291.35 | 38288.4 |
| 150 day SMA | 36859.23 | 36833.8 | 36805.33 |
| 200 day SMA | 36369.58 | 36369.35 | 36368.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 37505.00 | 37560.00 | 37400.00 to 37695.00 | 0.18 times |
| 25 Fri | 37785.00 | 37685.00 | 37520.00 to 37985.00 | 0.58 times |
| 24 Thu | 37575.00 | 37295.00 | 37010.00 to 37825.00 | 1.11 times |
| 23 Wed | 37285.00 | 37470.00 | 37155.00 to 37605.00 | 1.55 times |
| 22 Tue | 37225.00 | 36060.00 | 36060.00 to 37420.00 | 1.58 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 37625.00 | 38115.00 | 37525.00 to 38115.00 | 2.15 times |
| 25 Fri | 37965.00 | 37460.00 | 37415.00 to 38110.00 | 1.63 times |
| 24 Thu | 37645.00 | 37225.00 | 37225.00 to 37895.00 | 0.86 times |
| 23 Wed | 37475.00 | 37500.00 | 37355.00 to 37800.00 | 0.25 times |
| 22 Tue | 37370.00 | 36500.00 | 36500.00 to 37575.00 | 0.1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 37670.00 | 37640.00 | 37640.00 to 37800.00 | 1.22 times |
| 25 Fri | 37990.00 | 37820.00 | 37670.00 to 38025.00 | 1.03 times |
| 24 Thu | 37720.00 | 37605.00 | 37545.00 to 37890.00 | 1.03 times |
| 23 Wed | 37500.00 | 37600.00 | 37380.00 to 37600.00 | 0.89 times |
| 22 Tue | 37385.00 | 36900.00 | 36700.00 to 37445.00 | 0.83 times |
Option chain for Page Industries PAGEIND 29 Tue September 2026 expiry
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.80 | 7600.00 | 0.07 |
| 25 Fri September 2026 | 1.80 | 7450.00 | 0.11 |
| 24 Thu September 2026 | 2.05 | 9061.00 | 0.08 |
| 23 Wed September 2026 | 2.05 | 9061.00 | 0.08 |
| 22 Tue September 2026 | 1.40 | 9061.00 | 0.08 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.50 | 6219.10 | 0.06 |
| 25 Fri September 2026 | 1.50 | 6219.10 | 0.06 |
| 24 Thu September 2026 | 3.00 | 6219.10 | 0.06 |
| 23 Wed September 2026 | 4.00 | 6219.10 | 0.05 |
| 22 Tue September 2026 | 7.05 | 6219.10 | 0.2 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.75 | 7003.30 | 0.04 |
| 25 Fri September 2026 | 2.75 | 7003.30 | 0.04 |
| 24 Thu September 2026 | 3.40 | 7003.30 | 0.03 |
| 23 Wed September 2026 | 6.55 | 7003.30 | 0.03 |
| 22 Tue September 2026 | 5.30 | 7003.30 | 0.08 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.70 | 5296.20 | 0.26 |
| 25 Fri September 2026 | 2.00 | 6800.00 | 0.58 |
| 24 Thu September 2026 | 5.10 | 6800.00 | 1.05 |
| 23 Wed September 2026 | 8.95 | 6800.00 | 1.69 |
| 22 Tue September 2026 | 4.15 | 6800.00 | 1.57 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.00 | 4500.00 | 0.06 |
| 25 Fri September 2026 | 2.00 | 4800.00 | 0.05 |
| 24 Thu September 2026 | 5.05 | 4800.00 | 0.01 |
| 23 Wed September 2026 | 8.15 | 4800.00 | 0.01 |
| 22 Tue September 2026 | 7.05 | 4800.00 | 0.15 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.70 | 5032.25 | 0.03 |
| 25 Fri September 2026 | 1.70 | 5032.25 | 0.03 |
| 24 Thu September 2026 | 4.80 | 5032.25 | 0.02 |
| 23 Wed September 2026 | 8.25 | 5032.25 | 0.02 |
| 22 Tue September 2026 | 10.25 | 5032.25 | 0.13 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.80 | 3500.00 | 0.08 |
| 25 Fri September 2026 | 2.95 | 5250.00 | 0.06 |
| 24 Thu September 2026 | 5.60 | 5250.00 | 0.05 |
| 23 Wed September 2026 | 8.60 | 5250.00 | 0.05 |
| 22 Tue September 2026 | 14.60 | 5250.00 | 0.13 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.70 | 2608.20 | 0.04 |
| 25 Fri September 2026 | 12.75 | 2201.30 | 0.02 |
| 24 Thu September 2026 | 16.75 | 3931.15 | 0.02 |
| 23 Wed September 2026 | 18.10 | 3931.15 | 0.02 |
| 22 Tue September 2026 | 31.30 | 3931.15 | 0.02 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.60 | 1965.00 | 0.04 |
| 25 Fri September 2026 | 19.85 | 4575.95 | 0.03 |
| 24 Thu September 2026 | 24.75 | 4575.95 | 0.03 |
| 23 Wed September 2026 | 24.00 | 4575.95 | 0.02 |
| 22 Tue September 2026 | 45.35 | 4575.95 | 0.03 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.80 | 1598.75 | 0.05 |
| 25 Fri September 2026 | 37.75 | 1239.85 | 0.04 |
| 24 Thu September 2026 | 42.80 | 1600.00 | 0.04 |
| 23 Wed September 2026 | 39.30 | 1670.00 | 0.04 |
| 22 Tue September 2026 | 70.95 | 1901.10 | 0.03 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.60 | 1206.55 | 0.03 |
| 25 Fri September 2026 | 75.90 | 860.50 | 0.02 |
| 24 Thu September 2026 | 82.00 | 860.50 | 0.02 |
| 23 Wed September 2026 | 70.20 | 3418.10 | 0.02 |
| 22 Tue September 2026 | 115.70 | 3418.10 | 0.02 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.15 | 607.20 | 0.26 |
| 25 Fri September 2026 | 196.45 | 422.00 | 0.26 |
| 24 Thu September 2026 | 182.15 | 639.10 | 0.22 |
| 23 Wed September 2026 | 140.15 | 826.45 | 0.11 |
| 22 Tue September 2026 | 200.75 | 1014.60 | 0.11 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 207.35 | 243.40 | 0.92 |
| 25 Fri September 2026 | 441.75 | 178.20 | 0.85 |
| 24 Thu September 2026 | 382.30 | 321.40 | 0.7 |
| 23 Wed September 2026 | 290.20 | 537.15 | 0.19 |
| 22 Tue September 2026 | 349.35 | 649.30 | 0.24 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 541.65 | 59.90 | 1.11 |
| 25 Fri September 2026 | 835.65 | 70.25 | 1.38 |
| 24 Thu September 2026 | 699.25 | 153.00 | 1.36 |
| 23 Wed September 2026 | 542.65 | 293.90 | 1.13 |
| 22 Tue September 2026 | 576.20 | 371.85 | 0.59 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 984.20 | 19.85 | 1.44 |
| 25 Fri September 2026 | 1358.35 | 34.90 | 1.33 |
| 24 Thu September 2026 | 1105.00 | 76.20 | 1.31 |
| 23 Wed September 2026 | 930.65 | 149.30 | 1.49 |
| 22 Tue September 2026 | 899.40 | 201.85 | 1.7 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1485.05 | 12.15 | 2.13 |
| 25 Fri September 2026 | 1766.75 | 19.85 | 1.73 |
| 24 Thu September 2026 | 1697.10 | 44.50 | 1.79 |
| 23 Wed September 2026 | 1270.45 | 74.15 | 1.81 |
| 22 Tue September 2026 | 1294.65 | 105.15 | 1.67 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1926.60 | 6.50 | 1.71 |
| 25 Fri September 2026 | 2274.10 | 11.20 | 1.85 |
| 24 Thu September 2026 | 2093.35 | 27.60 | 2.05 |
| 23 Wed September 2026 | 1780.00 | 43.35 | 2.21 |
| 22 Tue September 2026 | 1740.50 | 58.50 | 1.62 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2505.10 | 4.70 | 1.54 |
| 25 Fri September 2026 | 2760.00 | 6.65 | 1.67 |
| 24 Thu September 2026 | 2518.95 | 18.25 | 2.02 |
| 23 Wed September 2026 | 2334.30 | 30.10 | 4.51 |
| 22 Tue September 2026 | 2202.50 | 38.70 | 4.01 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2889.85 | 3.25 | 1.13 |
| 25 Fri September 2026 | 2889.85 | 5.40 | 1.28 |
| 24 Thu September 2026 | 2889.85 | 15.15 | 1.54 |
| 23 Wed September 2026 | 2889.85 | 21.75 | 1.92 |
| 22 Tue September 2026 | 2687.45 | 26.60 | 1.75 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3561.00 | 2.80 | 5.1 |
| 25 Fri September 2026 | 3666.85 | 3.30 | 7.61 |
| 24 Thu September 2026 | 3666.85 | 12.70 | 13.39 |
| 23 Wed September 2026 | 3350.00 | 17.45 | 14.79 |
| 22 Tue September 2026 | 1771.00 | 19.65 | 12.24 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2048.85 | 2.40 | 7.44 |
| 25 Fri September 2026 | 2048.85 | 4.60 | 7.5 |
| 24 Thu September 2026 | 2048.85 | 9.80 | 7.06 |
| 23 Wed September 2026 | 2048.85 | 13.20 | 9.5 |
| 22 Tue September 2026 | 2048.85 | 16.55 | 12.13 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2182.30 | 3.65 | 7.65 |
| 25 Fri September 2026 | 2182.30 | 5.25 | 8.3 |
| 24 Thu September 2026 | 2182.30 | 7.60 | 9.45 |
| 23 Wed September 2026 | 2182.30 | 9.90 | 9.4 |
| 22 Tue September 2026 | 2182.30 | 15.25 | 9.6 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4425.55 | 0.80 | 1.38 |
| 25 Fri September 2026 | 4425.55 | 5.35 | 1.42 |
| 24 Thu September 2026 | 4425.55 | 7.20 | 1.81 |
| 23 Wed September 2026 | 4425.55 | 7.90 | 2.12 |
| 22 Tue September 2026 | 4425.55 | 12.75 | 1.35 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2537.65 | 1.70 | 6.55 |
| 25 Fri September 2026 | 2537.65 | 4.95 | 5.55 |
| 24 Thu September 2026 | 2537.65 | 5.70 | 6.86 |
| 23 Wed September 2026 | 2537.65 | 6.65 | 6.55 |
| 22 Tue September 2026 | 2537.65 | 12.25 | 8.55 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3948.10 | 2.20 | 16 |
| 25 Fri September 2026 | 3948.10 | 3.75 | 15 |
| 24 Thu September 2026 | 3948.10 | 42.90 | 5 |
| 23 Wed September 2026 | 3948.10 | 42.90 | 5 |
| 22 Tue September 2026 | 3948.10 | 42.90 | 5 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8708.45 | 2.55 | 0.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.