Login or Join

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong Daily Stock price targets for PaisaloDigital PAISALO are 30.17 and 30.7

Daily Target 130.04
Daily Target 230.29
Daily Target 330.57
Daily Target 430.82
Daily Target 531.1

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Tue 19 August 2025 30.54 (0.16%) 30.62 30.32 - 30.85 0.6141 times
Mon 18 August 2025 30.49 (0.03%) 30.65 30.41 - 31.08 1.3766 times
Thu 14 August 2025 30.48 (-1.68%) 31.00 30.29 - 31.01 1.1598 times
Wed 13 August 2025 31.00 (2.96%) 30.30 30.09 - 31.29 0.6793 times
Tue 12 August 2025 30.11 (-0.36%) 30.36 30.05 - 30.55 0.4107 times
Mon 11 August 2025 30.22 (-0.72%) 30.26 30.00 - 30.44 1.3167 times
Fri 08 August 2025 30.44 (-0.81%) 30.76 30.25 - 30.94 0.5656 times
Thu 07 August 2025 30.69 (0%) 30.67 30.42 - 31.24 0.9494 times
Wed 06 August 2025 30.69 (-2.23%) 31.50 30.62 - 31.67 1.0844 times
Tue 05 August 2025 31.39 (1.88%) 30.85 30.85 - 31.65 1.8434 times
Mon 04 August 2025 30.81 (1.05%) 30.75 30.43 - 31.38 1.0787 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 30.05 and 30.81

Weekly Target 129.89
Weekly Target 230.21
Weekly Target 330.646666666667
Weekly Target 430.97
Weekly Target 531.41

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Tue 19 August 2025 30.54 (0.2%) 30.65 30.32 - 31.08 0.2082 times
Thu 14 August 2025 30.48 (0.13%) 30.26 30.00 - 31.29 0.373 times
Fri 08 August 2025 30.44 (-0.16%) 30.75 30.25 - 31.67 0.5774 times
Fri 01 August 2025 30.49 (-6.24%) 32.70 30.33 - 32.70 0.9063 times
Fri 25 July 2025 32.52 (4.36%) 31.50 30.81 - 35.98 3.5899 times
Fri 18 July 2025 31.16 (1.43%) 30.89 30.18 - 31.89 0.8404 times
Fri 11 July 2025 30.72 (0.69%) 30.35 30.30 - 34.20 1.7291 times
Fri 04 July 2025 30.51 (-3.94%) 32.10 29.95 - 32.74 0.5359 times
Fri 27 June 2025 31.76 (5.48%) 29.95 29.41 - 33.65 0.9039 times
Fri 20 June 2025 30.11 (-3.92%) 31.18 29.38 - 31.98 0.336 times
Fri 13 June 2025 31.34 (-1.26%) 31.92 30.91 - 33.96 0.4767 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 29.44 and 31.11

Monthly Target 129.07
Monthly Target 229.8
Monthly Target 330.736666666667
Monthly Target 431.47
Monthly Target 532.41

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Tue 19 August 2025 30.54 (-1.74%) 31.08 30.00 - 31.67 0.7216 times
Thu 31 July 2025 31.08 (-1.43%) 31.70 29.95 - 35.98 4.0359 times
Mon 30 June 2025 31.53 (3.11%) 30.50 29.38 - 33.96 1.2042 times
Fri 30 May 2025 30.58 (-5.18%) 32.11 30.12 - 35.85 0.8768 times
Wed 30 April 2025 32.25 (-5.26%) 34.25 29.45 - 35.67 0.5661 times
Fri 28 March 2025 34.04 (-8.27%) 37.15 31.82 - 39.83 0.8237 times
Fri 28 February 2025 37.11 (-14.32%) 42.20 34.07 - 46.45 0.392 times
Fri 31 January 2025 43.31 (-13.35%) 49.99 40.75 - 50.80 0.4136 times
Tue 31 December 2024 49.98 (-2.4%) 55.01 48.85 - 63.74 0.6142 times
Fri 29 November 2024 51.21 (11.04%) 46.45 41.31 - 53.20 0.352 times
Thu 31 October 2024 46.12 (-24.16%) 60.60 40.25 - 61.20 0.7886 times

 monthly chart PaisaloDigital

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaisaloDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.61
20 day DMA 31.24
35 day DMA 31.11
50 day DMA 31.14
100 day DMA 31.95
150 day DMA 34.8
200 day DMA 38.8

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.5430.57
12 day EMA30.7130.7430.78
20 day EMA30.8830.9230.96
35 day EMA31.0431.0731.1
50 day EMA31.1131.1331.16

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.4630.45
12 day SMA30.6130.6630.73
20 day SMA31.2431.2631.3
35 day SMA31.1131.1331.17
50 day SMA31.1431.1831.21
100 day SMA31.9531.9932.04
150 day SMA34.834.935
200 day SMA38.838.8738.92
Back to top | Use Dark Theme