PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 30.17 and 30.7
Daily Target 1 | 30.04 |
Daily Target 2 | 30.29 |
Daily Target 3 | 30.57 |
Daily Target 4 | 30.82 |
Daily Target 5 | 31.1 |
Daily price and volume Paisalo Digital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.54 (0.16%) | 30.62 | 30.32 - 30.85 | 0.6141 times | Mon 18 August 2025 | 30.49 (0.03%) | 30.65 | 30.41 - 31.08 | 1.3766 times | Thu 14 August 2025 | 30.48 (-1.68%) | 31.00 | 30.29 - 31.01 | 1.1598 times | Wed 13 August 2025 | 31.00 (2.96%) | 30.30 | 30.09 - 31.29 | 0.6793 times | Tue 12 August 2025 | 30.11 (-0.36%) | 30.36 | 30.05 - 30.55 | 0.4107 times | Mon 11 August 2025 | 30.22 (-0.72%) | 30.26 | 30.00 - 30.44 | 1.3167 times | Fri 08 August 2025 | 30.44 (-0.81%) | 30.76 | 30.25 - 30.94 | 0.5656 times | Thu 07 August 2025 | 30.69 (0%) | 30.67 | 30.42 - 31.24 | 0.9494 times | Wed 06 August 2025 | 30.69 (-2.23%) | 31.50 | 30.62 - 31.67 | 1.0844 times | Tue 05 August 2025 | 31.39 (1.88%) | 30.85 | 30.85 - 31.65 | 1.8434 times | Mon 04 August 2025 | 30.81 (1.05%) | 30.75 | 30.43 - 31.38 | 1.0787 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 30.05 and 30.81
Weekly Target 1 | 29.89 |
Weekly Target 2 | 30.21 |
Weekly Target 3 | 30.646666666667 |
Weekly Target 4 | 30.97 |
Weekly Target 5 | 31.41 |
Weekly price and volumes for Paisalo Digital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.54 (0.2%) | 30.65 | 30.32 - 31.08 | 0.2082 times | Thu 14 August 2025 | 30.48 (0.13%) | 30.26 | 30.00 - 31.29 | 0.373 times | Fri 08 August 2025 | 30.44 (-0.16%) | 30.75 | 30.25 - 31.67 | 0.5774 times | Fri 01 August 2025 | 30.49 (-6.24%) | 32.70 | 30.33 - 32.70 | 0.9063 times | Fri 25 July 2025 | 32.52 (4.36%) | 31.50 | 30.81 - 35.98 | 3.5899 times | Fri 18 July 2025 | 31.16 (1.43%) | 30.89 | 30.18 - 31.89 | 0.8404 times | Fri 11 July 2025 | 30.72 (0.69%) | 30.35 | 30.30 - 34.20 | 1.7291 times | Fri 04 July 2025 | 30.51 (-3.94%) | 32.10 | 29.95 - 32.74 | 0.5359 times | Fri 27 June 2025 | 31.76 (5.48%) | 29.95 | 29.41 - 33.65 | 0.9039 times | Fri 20 June 2025 | 30.11 (-3.92%) | 31.18 | 29.38 - 31.98 | 0.336 times | Fri 13 June 2025 | 31.34 (-1.26%) | 31.92 | 30.91 - 33.96 | 0.4767 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 29.44 and 31.11
Monthly Target 1 | 29.07 |
Monthly Target 2 | 29.8 |
Monthly Target 3 | 30.736666666667 |
Monthly Target 4 | 31.47 |
Monthly Target 5 | 32.41 |
Monthly price and volumes Paisalo Digital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.54 (-1.74%) | 31.08 | 30.00 - 31.67 | 0.7216 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 4.0359 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 1.2042 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.8768 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.5661 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.8237 times | Fri 28 February 2025 | 37.11 (-14.32%) | 42.20 | 34.07 - 46.45 | 0.392 times | Fri 31 January 2025 | 43.31 (-13.35%) | 49.99 | 40.75 - 50.80 | 0.4136 times | Tue 31 December 2024 | 49.98 (-2.4%) | 55.01 | 48.85 - 63.74 | 0.6142 times | Fri 29 November 2024 | 51.21 (11.04%) | 46.45 | 41.31 - 53.20 | 0.352 times | Thu 31 October 2024 | 46.12 (-24.16%) | 60.60 | 40.25 - 61.20 | 0.7886 times |
Indicator Analysis of PaisaloDigital
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.
PaisaloDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaisaloDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.
PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
DMA period | DMA value |
5 day DMA | 30.52 |
12 day DMA | 30.61 |
20 day DMA | 31.24 |
35 day DMA | 31.11 |
50 day DMA | 31.14 |
100 day DMA | 31.95 |
150 day DMA | 34.8 |
200 day DMA | 38.8 |
EMA (exponential moving average) of Paisalo Digital PAISALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.54 | 30.54 | 30.57 |
12 day EMA | 30.71 | 30.74 | 30.78 |
20 day EMA | 30.88 | 30.92 | 30.96 |
35 day EMA | 31.04 | 31.07 | 31.1 |
50 day EMA | 31.11 | 31.13 | 31.16 |
SMA (simple moving average) of Paisalo Digital PAISALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.52 | 30.46 | 30.45 |
12 day SMA | 30.61 | 30.66 | 30.73 |
20 day SMA | 31.24 | 31.26 | 31.3 |
35 day SMA | 31.11 | 31.13 | 31.17 |
50 day SMA | 31.14 | 31.18 | 31.21 |
100 day SMA | 31.95 | 31.99 | 32.04 |
150 day SMA | 34.8 | 34.9 | 35 |
200 day SMA | 38.8 | 38.87 | 38.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.