Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 76.19 and 79.41
| Daily Target 1 | 75.39 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 78.61 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 81.83 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.59 (-1.27%) | 79.08 | 77.01 - 80.23 | 0.4093 times | Mon 28 September 2026 | 79.60 (-10.58%) | 87.01 | 73.42 - 88.71 | 1.8038 times | Fri 25 September 2026 | 89.02 (-0.48%) | 89.50 | 87.30 - 90.19 | 0.3705 times | Thu 24 September 2026 | 89.45 (-1.04%) | 89.94 | 87.80 - 92.90 | 0.5446 times | Wed 23 September 2026 | 90.39 (-3.25%) | 93.88 | 89.10 - 93.89 | 0.786 times | Tue 22 September 2026 | 93.43 (0.62%) | 93.00 | 92.51 - 94.05 | 0.9204 times | Mon 21 September 2026 | 92.85 (3.73%) | 89.99 | 89.82 - 94.88 | 1.6435 times | Fri 18 September 2026 | 89.51 (0.88%) | 91.00 | 88.75 - 91.00 | 1.2427 times | Thu 17 September 2026 | 88.73 (4.89%) | 84.00 | 83.89 - 92.75 | 1.2717 times | Wed 16 September 2026 | 84.59 (0.14%) | 82.95 | 81.10 - 85.60 | 1.0075 times | Tue 15 September 2026 | 84.47 (0.28%) | 84.92 | 83.47 - 85.25 | 0.6939 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 68.36 and 83.65
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.59 (-11.72%) | 87.01 | 73.42 - 88.71 | 0.723 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.3933 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.3772 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.6447 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.3005 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5872 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.5035 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.6017 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.1932 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.6757 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.1829 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 71.85 and 101.62
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 79.526666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.59 (16.76%) | 67.05 | 65.11 - 94.88 | 1.812 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8498 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.3756 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0507 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.0361 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.3964 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4122 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4088 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2756 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3827 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.6229 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 87.07 |
| 20 day DMA | 82.15 |
| 35 day DMA | 76.38 |
| 50 day DMA | 74.74 |
| 100 day DMA | 66.86 |
| 150 day DMA | 57.46 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 86.3 | 89.65 |
| 12 day EMA | 84.52 | 85.6 | 86.69 |
| 20 day EMA | 82.47 | 82.88 | 83.23 |
| 35 day EMA | 79.42 | 79.47 | 79.46 |
| 50 day EMA | 75.54 | 75.42 | 75.25 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 88.38 | 91.03 |
| 12 day SMA | 87.07 | 87.44 | 87.47 |
| 20 day SMA | 82.15 | 81.58 | 80.98 |
| 35 day SMA | 76.38 | 76.14 | 75.82 |
| 50 day SMA | 74.74 | 74.59 | 74.44 |
| 100 day SMA | 66.86 | 66.57 | 66.27 |
| 150 day SMA | 57.46 | 57.16 | 56.86 |
| 200 day SMA | 51.86 | 51.64 | 51.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.