Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 57.16 and 60.05
| Daily Target 1 | 56.51 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 59.403333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 62.29 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.10 (-2.02%) | 60.90 | 58.11 - 61.00 | 1.9734 times | Mon 29 June 2026 | 60.32 (1.65%) | 59.80 | 59.43 - 60.70 | 2.0186 times | Thu 25 June 2026 | 59.34 (0.22%) | 59.80 | 58.95 - 59.80 | 0.6004 times | Wed 24 June 2026 | 59.21 (-0.35%) | 59.50 | 59.05 - 60.05 | 0.9064 times | Tue 23 June 2026 | 59.42 (0.58%) | 59.44 | 58.77 - 60.10 | 0.5784 times | Mon 22 June 2026 | 59.08 (0.46%) | 59.01 | 58.35 - 59.43 | 0.675 times | Fri 19 June 2026 | 58.81 (0.51%) | 58.54 | 58.06 - 59.75 | 0.9555 times | Thu 18 June 2026 | 58.51 (0.45%) | 58.57 | 58.30 - 59.50 | 0.6208 times | Wed 17 June 2026 | 58.25 (-1.95%) | 59.90 | 58.05 - 60.50 | 0.6391 times | Tue 16 June 2026 | 59.41 (2.15%) | 58.29 | 58.05 - 59.70 | 1.0325 times | Mon 15 June 2026 | 58.16 (-1.92%) | 60.25 | 57.82 - 60.25 | 1.2055 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 57.16 and 60.05
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 59.403333333333 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.10 (-0.4%) | 59.80 | 58.11 - 61.00 | 0.5001 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.3458 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.558 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 1.3016 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.7233 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 1.0825 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 1.033 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 1.1164 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 1.1353 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.204 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.6182 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 55.13 and 64.97
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.2373 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.2201 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.6444 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4854 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4814 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3245 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4507 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7335 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9788 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.4439 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.5434 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.08 |
| 20 day DMA | 58.32 |
| 35 day DMA | 54.11 |
| 50 day DMA | 52.03 |
| 100 day DMA | 43.62 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.55 | 59.17 |
| 12 day EMA | 58.78 | 58.72 | 58.43 |
| 20 day EMA | 57.49 | 57.32 | 57 |
| 35 day EMA | 54.91 | 54.66 | 54.33 |
| 50 day EMA | 51.85 | 51.55 | 51.19 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.47 | 59.17 |
| 12 day SMA | 59.08 | 59.03 | 58.96 |
| 20 day SMA | 58.32 | 58 | 57.57 |
| 35 day SMA | 54.11 | 53.84 | 53.53 |
| 50 day SMA | 52.03 | 51.72 | 51.39 |
| 100 day SMA | 43.62 | 43.37 | 43.1 |
| 150 day SMA | 40.9 | 40.73 | 40.56 |
| 200 day SMA | 40.12 | 40 | 39.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.