Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 32.67 and 34.16
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.5 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.12 (2.63%) | 32.21 | 32.21 - 33.70 | 1.6426 times | Tue 27 January 2026 | 32.27 (-1.16%) | 32.73 | 31.50 - 32.99 | 1.0981 times | Fri 23 January 2026 | 32.65 (-0.06%) | 32.63 | 31.80 - 33.25 | 1.1095 times | Thu 22 January 2026 | 32.67 (1.81%) | 32.24 | 32.07 - 33.03 | 0.6807 times | Wed 21 January 2026 | 32.09 (-2.02%) | 32.50 | 31.70 - 32.79 | 0.8145 times | Tue 20 January 2026 | 32.75 (-2.12%) | 33.46 | 32.10 - 34.40 | 1.4925 times | Mon 19 January 2026 | 33.46 (-1.91%) | 33.70 | 33.01 - 34.31 | 1.7097 times | Fri 16 January 2026 | 34.11 (-1.3%) | 34.45 | 33.71 - 34.56 | 0.5329 times | Wed 14 January 2026 | 34.56 (-0.32%) | 34.65 | 34.35 - 34.80 | 0.3752 times | Tue 13 January 2026 | 34.67 (-0.03%) | 34.68 | 34.24 - 34.95 | 0.5444 times | Mon 12 January 2026 | 34.68 (-0.17%) | 34.74 | 33.70 - 35.42 | 0.8529 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.31 and 34.51
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.12 (1.44%) | 32.73 | 31.50 - 33.70 | 0.4817 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 1.0206 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.4052 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.7764 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.7544 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.6886 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.913 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 1.3244 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 1.5721 times | Fri 28 November 2025 | 37.48 (8.23%) | 34.63 | 32.80 - 38.37 | 2.0638 times | Fri 21 November 2025 | 34.63 (0.82%) | 34.70 | 33.40 - 36.89 | 1.9524 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 29.72 and 34.9
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.12 (-8.68%) | 36.20 | 31.50 - 36.68 | 0.3016 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5259 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.856 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1422 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8519 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6341 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2274 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6646 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4839 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3124 times | Fri 28 March 2025 | 34.04 (-8.27%) | 37.15 | 31.82 - 39.83 | 0.4546 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.47 |
| 100 day DMA | 36.63 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.68 | 32.89 |
| 12 day EMA | 33.42 | 33.48 | 33.7 |
| 20 day EMA | 34 | 34.09 | 34.28 |
| 35 day EMA | 34.57 | 34.66 | 34.8 |
| 50 day EMA | 35.05 | 35.13 | 35.25 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.49 | 32.72 |
| 12 day SMA | 33.48 | 33.65 | 33.92 |
| 20 day SMA | 34.41 | 34.55 | 34.68 |
| 35 day SMA | 35.29 | 35.41 | 35.54 |
| 50 day SMA | 35.47 | 35.5 | 35.52 |
| 100 day SMA | 36.63 | 36.61 | 36.59 |
| 150 day SMA | 34.74 | 34.72 | 34.71 |
| 200 day SMA | 34.14 | 34.13 | 34.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.