Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 83.43 and 88.66
| Daily Target 1 | 82.26 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 87.493333333333 |
| Daily Target 4 | 89.82 |
| Daily Target 5 | 92.72 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.91 (-2.71%) | 90.40 | 85.17 - 90.40 | 2.0951 times | Fri 23 January 2026 | 89.33 (-3.36%) | 91.50 | 88.75 - 92.04 | 0.9399 times | Thu 22 January 2026 | 92.44 (0.4%) | 93.65 | 91.75 - 93.65 | 0.5074 times | Wed 21 January 2026 | 92.07 (-1.6%) | 93.57 | 90.15 - 93.57 | 1.2315 times | Tue 20 January 2026 | 93.57 (-1.87%) | 95.11 | 93.49 - 96.75 | 0.5715 times | Mon 19 January 2026 | 95.35 (-1.05%) | 96.28 | 94.54 - 97.54 | 0.831 times | Fri 16 January 2026 | 96.36 (-1.03%) | 98.79 | 95.35 - 99.95 | 0.81 times | Wed 14 January 2026 | 97.36 (0.64%) | 99.00 | 97.00 - 99.00 | 0.6302 times | Tue 13 January 2026 | 96.74 (-2.18%) | 99.20 | 92.72 - 102.54 | 1.3917 times | Mon 12 January 2026 | 98.90 (-0.55%) | 98.50 | 95.00 - 100.91 | 0.9918 times | Fri 09 January 2026 | 99.45 (-2.57%) | 101.50 | 99.06 - 102.38 | 0.6903 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 83.43 and 88.66
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 87.493333333333 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.91 (-2.71%) | 90.40 | 85.17 - 90.40 | 0.4692 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.914 times | Fri 16 January 2026 | 96.36 (-3.11%) | 98.50 | 92.72 - 102.54 | 0.8563 times | Fri 09 January 2026 | 99.45 (-8.72%) | 109.99 | 99.06 - 112.25 | 0.6356 times | Fri 02 January 2026 | 108.95 (1%) | 106.67 | 101.22 - 109.99 | 0.7553 times | Fri 26 December 2025 | 107.87 (7.45%) | 101.90 | 101.24 - 116.49 | 1.7856 times | Fri 19 December 2025 | 100.39 (-3.81%) | 103.05 | 95.20 - 105.95 | 1.1408 times | Fri 12 December 2025 | 104.37 (-2.12%) | 107.00 | 101.22 - 107.99 | 1.3621 times | Fri 05 December 2025 | 106.63 (-8.86%) | 116.10 | 106.26 - 118.09 | 0.6991 times | Fri 28 November 2025 | 116.99 (5.11%) | 111.99 | 111.16 - 119.40 | 1.3819 times | Fri 21 November 2025 | 111.30 (-3.05%) | 113.51 | 107.55 - 124.44 | 2.4868 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 72.5 and 99.58
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 94.776666666667 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.91 (-17.85%) | 106.64 | 85.17 - 112.25 | 0.3489 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.5979 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 0.8803 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.4361 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.217 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.2055 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.3774 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 2.515 times | Fri 30 May 2025 | 178.09 (4.95%) | 169.00 | 158.16 - 185.65 | 0.6042 times | Wed 30 April 2025 | 169.69 (1.71%) | 167.00 | 156.50 - 191.00 | 0.8177 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 1.2901 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 95.05 |
| 20 day DMA | 99.48 |
| 35 day DMA | 101.57 |
| 50 day DMA | 105.55 |
| 100 day DMA | 126.66 |
| 150 day DMA | 147.95 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 92.42 | 93.96 |
| 12 day EMA | 94.6 | 96 | 97.21 |
| 20 day EMA | 97.62 | 98.75 | 99.74 |
| 35 day EMA | 101.94 | 102.82 | 103.61 |
| 50 day EMA | 105.45 | 106.21 | 106.9 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 92.55 | 93.96 |
| 12 day SMA | 95.05 | 96.64 | 98.19 |
| 20 day SMA | 99.48 | 100.52 | 101.47 |
| 35 day SMA | 101.57 | 102.25 | 102.9 |
| 50 day SMA | 105.55 | 106.17 | 106.79 |
| 100 day SMA | 126.66 | 127.26 | 127.83 |
| 150 day SMA | 147.95 | 148.59 | 149.2 |
| 200 day SMA | 154.9 | 155.32 | 155.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.