Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 87.11 and 89.96
| Daily Target 1 | 84.87 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 87.723333333333 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 90.57 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.12 (1.38%) | 87.80 | 86.10 - 88.95 | 0.5131 times | Thu 02 April 2026 | 86.92 (0.86%) | 87.45 | 84.01 - 87.45 | 0.3859 times | Wed 01 April 2026 | 86.18 (6.99%) | 83.35 | 83.35 - 87.60 | 0.39 times | Mon 30 March 2026 | 80.55 (-5.31%) | 84.00 | 80.00 - 87.17 | 1.5751 times | Fri 27 March 2026 | 85.07 (-3.95%) | 88.96 | 84.10 - 89.08 | 1.2479 times | Wed 25 March 2026 | 88.57 (1.32%) | 90.49 | 87.88 - 96.00 | 2.5533 times | Tue 24 March 2026 | 87.42 (2.02%) | 86.90 | 83.60 - 89.20 | 0.7797 times | Mon 23 March 2026 | 85.69 (0.68%) | 85.10 | 81.94 - 88.57 | 1.2404 times | Fri 20 March 2026 | 85.11 (2.12%) | 82.57 | 82.57 - 87.40 | 0.6433 times | Thu 19 March 2026 | 83.34 (-4.02%) | 85.00 | 81.89 - 85.77 | 0.6712 times | Wed 18 March 2026 | 86.83 (7.46%) | 79.20 | 79.20 - 89.79 | 1.957 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 87.11 and 89.96
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 87.723333333333 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.12 (1.38%) | 87.80 | 86.10 - 88.95 | 0.1742 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.7982 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.9764 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.567 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.3637 times | Fri 06 March 2026 | 82.37 (-8.7%) | 86.22 | 82.25 - 89.00 | 0.5014 times | Fri 27 February 2026 | 90.22 (0.1%) | 90.13 | 87.12 - 92.28 | 0.4717 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 0.7235 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 1.3638 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 1.0602 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 0.8335 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 85.74 and 91.34
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 86.806666666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.12 (9.4%) | 83.35 | 83.35 - 88.95 | 0.1004 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.3639 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.8305 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5629 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7474 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.1003 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.545 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.5211 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.5068 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.7217 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 3.1435 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 85.38 |
| 20 day DMA | 83.5 |
| 35 day DMA | 86.13 |
| 50 day DMA | 87.48 |
| 100 day DMA | 97.69 |
| 150 day DMA | 115.18 |
| 200 day DMA | 134.7 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 85.51 | 84.81 |
| 12 day EMA | 85.38 | 84.88 | 84.51 |
| 20 day EMA | 85.31 | 85.01 | 84.81 |
| 35 day EMA | 86.34 | 86.23 | 86.19 |
| 50 day EMA | 87.98 | 87.97 | 88.01 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 85.46 | 85.56 |
| 12 day SMA | 85.38 | 84.41 | 83.61 |
| 20 day SMA | 83.5 | 83.29 | 83.31 |
| 35 day SMA | 86.13 | 86.19 | 86.31 |
| 50 day SMA | 87.48 | 87.59 | 87.76 |
| 100 day SMA | 97.69 | 98.15 | 98.64 |
| 150 day SMA | 115.18 | 115.68 | 116.16 |
| 200 day SMA | 134.7 | 135.21 | 135.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.