Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 78.02 and 81.27
| Daily Target 1 | 77.35 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 80.596666666667 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 83.85 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.04 (-1.15%) | 82.45 | 79.25 - 82.50 | 0.4128 times | Thu 25 June 2026 | 80.97 (-1.03%) | 81.95 | 80.40 - 81.99 | 0.3654 times | Wed 24 June 2026 | 81.81 (2.08%) | 80.24 | 80.23 - 82.14 | 0.4535 times | Tue 23 June 2026 | 80.14 (-0.99%) | 81.51 | 80.00 - 82.09 | 0.4457 times | Mon 22 June 2026 | 80.94 (0.07%) | 80.88 | 80.00 - 82.19 | 0.5666 times | Fri 19 June 2026 | 80.88 (-1.81%) | 82.00 | 80.39 - 82.14 | 0.5792 times | Thu 18 June 2026 | 82.37 (-0.94%) | 83.30 | 81.05 - 84.84 | 0.6147 times | Wed 17 June 2026 | 83.15 (0.74%) | 83.48 | 82.50 - 85.00 | 0.9489 times | Tue 16 June 2026 | 82.54 (2.28%) | 81.40 | 80.70 - 84.75 | 1.6612 times | Mon 15 June 2026 | 80.70 (1.36%) | 80.49 | 79.86 - 83.58 | 3.952 times | Fri 12 June 2026 | 79.62 (2.82%) | 78.93 | 77.31 - 80.25 | 0.7093 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 78.02 and 81.27
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 80.596666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.04 (-1.15%) | 82.45 | 79.25 - 82.50 | 0.0805 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.357 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 1.5122 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 0.9133 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 1.6835 times | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 0.964 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 0.9072 times | Fri 15 May 2026 | 90.54 (-5.43%) | 95.50 | 88.02 - 96.77 | 0.8765 times | Fri 08 May 2026 | 95.74 (0.99%) | 97.45 | 93.70 - 99.50 | 1.7628 times | Thu 30 April 2026 | 94.80 (-2.55%) | 97.76 | 93.25 - 98.75 | 0.943 times | Fri 24 April 2026 | 97.28 (-3.08%) | 101.02 | 96.19 - 101.70 | 0.9701 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 71.17 and 85.42
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 82.463333333333 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.04 (-12.47%) | 88.50 | 76.55 - 90.80 | 0.6835 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6781 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1832 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5242 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9281 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6291 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8352 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.2297 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.6091 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.6999 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.6839 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 80.88 |
| 20 day DMA | 81.63 |
| 35 day DMA | 86.08 |
| 50 day DMA | 89.5 |
| 100 day DMA | 88.75 |
| 150 day DMA | 94.02 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81.15 | 81.24 |
| 12 day EMA | 81.41 | 81.66 | 81.79 |
| 20 day EMA | 82.76 | 83.05 | 83.27 |
| 35 day EMA | 85.65 | 85.98 | 86.27 |
| 50 day EMA | 89.13 | 89.5 | 89.85 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.95 | 81.23 |
| 12 day SMA | 80.88 | 80.9 | 80.9 |
| 20 day SMA | 81.63 | 82.2 | 82.71 |
| 35 day SMA | 86.08 | 86.5 | 86.96 |
| 50 day SMA | 89.5 | 89.89 | 90.24 |
| 100 day SMA | 88.75 | 88.84 | 88.97 |
| 150 day SMA | 94.02 | 94.27 | 94.49 |
| 200 day SMA | 107.12 | 107.47 | 107.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.