Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 73.65 and 75.52
| Daily Target 1 | 73.17 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 75.043333333333 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 76.91 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.06 (-1.56%) | 75.90 | 74.10 - 75.97 | 1.1267 times | Thu 24 September 2026 | 76.25 (-1.17%) | 77.00 | 75.26 - 77.49 | 1.0521 times | Wed 23 September 2026 | 77.15 (0.17%) | 77.02 | 76.50 - 79.00 | 0.6894 times | Tue 22 September 2026 | 77.02 (-2.1%) | 78.67 | 76.35 - 79.67 | 0.4376 times | Mon 21 September 2026 | 78.67 (0.14%) | 79.70 | 77.76 - 79.70 | 1.0572 times | Fri 18 September 2026 | 78.56 (1.87%) | 75.55 | 75.55 - 79.80 | 0.5373 times | Thu 17 September 2026 | 77.12 (2.62%) | 74.78 | 74.78 - 77.80 | 0.6222 times | Wed 16 September 2026 | 75.15 (0.4%) | 74.85 | 73.50 - 76.00 | 0.5767 times | Tue 15 September 2026 | 74.85 (-2.25%) | 77.13 | 74.00 - 79.83 | 2.0356 times | Fri 11 September 2026 | 76.57 (0.38%) | 77.29 | 76.01 - 77.59 | 1.8653 times | Thu 10 September 2026 | 76.28 (-2.37%) | 78.60 | 76.01 - 78.60 | 1.0977 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 71.78 and 77.38
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.06 (-4.46%) | 79.70 | 74.10 - 79.70 | 0.4172 times | Fri 18 September 2026 | 78.56 (2.6%) | 77.13 | 73.50 - 79.83 | 0.3607 times | Fri 11 September 2026 | 76.57 (3.88%) | 74.50 | 73.75 - 81.00 | 1.0116 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.6143 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.7729 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 5.7183 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2492 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.1921 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.382 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.2817 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.2819 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 69.08 and 78.03
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 76.036666666667 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.06 (-1.48%) | 77.00 | 72.05 - 81.00 | 0.7688 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.3193 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.509 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.6914 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.6703 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.1696 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.5067 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9175 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6219 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8256 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.2156 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.73 |
| 20 day DMA | 76.55 |
| 35 day DMA | 78.12 |
| 50 day DMA | 76.1 |
| 100 day DMA | 79.97 |
| 150 day DMA | 83.25 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.96 | 77.31 |
| 12 day EMA | 76.74 | 77.05 | 77.2 |
| 20 day EMA | 76.97 | 77.17 | 77.27 |
| 35 day EMA | 76.23 | 76.3 | 76.3 |
| 50 day EMA | 75.92 | 75.96 | 75.95 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 77.53 | 77.7 |
| 12 day SMA | 76.73 | 77.02 | 77.11 |
| 20 day SMA | 76.55 | 76.68 | 76.89 |
| 35 day SMA | 78.12 | 78.04 | 77.94 |
| 50 day SMA | 76.1 | 76.02 | 75.95 |
| 100 day SMA | 79.97 | 80.2 | 80.39 |
| 150 day SMA | 83.25 | 83.33 | 83.42 |
| 200 day SMA | 87.03 | 87.2 | 87.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.