Login or Join

Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong Daily Stock price targets for Pakka PAKKA are 159.35 and 164.14

Daily Target 1158.3
Daily Target 2160.4
Daily Target 3163.09333333333
Daily Target 4165.19
Daily Target 5167.88

Daily price and volume Pakka

Date Closing Open Range Volume
Wed 20 August 2025 162.49 (-1.11%) 164.00 161.00 - 165.79 0.4662 times
Tue 19 August 2025 164.32 (1.71%) 161.00 160.77 - 165.99 0.6652 times
Mon 18 August 2025 161.56 (1.51%) 160.98 159.39 - 164.68 0.9823 times
Thu 14 August 2025 159.15 (-9.26%) 164.35 158.11 - 169.35 4.0075 times
Wed 13 August 2025 175.39 (-2.52%) 181.70 174.61 - 181.70 0.4127 times
Tue 12 August 2025 179.92 (3.93%) 173.89 173.89 - 184.00 0.4877 times
Mon 11 August 2025 173.12 (-1.9%) 174.50 172.00 - 178.20 0.6158 times
Fri 08 August 2025 176.47 (-6.08%) 189.00 174.97 - 189.00 1.0951 times
Thu 07 August 2025 187.89 (-1.94%) 191.60 183.02 - 194.61 0.7525 times
Wed 06 August 2025 191.60 (0.19%) 190.10 187.01 - 195.80 0.5151 times
Tue 05 August 2025 191.24 (-0.17%) 190.15 188.11 - 195.99 0.3156 times

 Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 160.94 and 167.54

Weekly Target 1156.02
Weekly Target 2159.26
Weekly Target 3162.62333333333
Weekly Target 4165.86
Weekly Target 5169.22

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Wed 20 August 2025 162.49 (2.1%) 160.98 159.39 - 165.99 0.2736 times
Thu 14 August 2025 159.15 (-9.81%) 174.50 158.11 - 184.00 0.715 times
Fri 08 August 2025 176.47 (-10.01%) 196.55 174.97 - 197.37 0.3813 times
Fri 01 August 2025 196.10 (-2.66%) 201.45 190.55 - 202.60 0.2783 times
Fri 25 July 2025 201.45 (-4.61%) 210.15 200.75 - 212.85 0.3556 times
Fri 18 July 2025 211.19 (-0.73%) 210.65 206.10 - 224.75 1.0208 times
Fri 11 July 2025 212.74 (-0.12%) 212.99 196.55 - 217.00 1.2464 times
Fri 04 July 2025 212.99 (2.07%) 211.70 203.02 - 219.32 1.2259 times
Fri 27 June 2025 208.68 (12.82%) 184.96 179.50 - 226.78 4.1204 times
Fri 20 June 2025 184.96 (-2.5%) 188.10 176.81 - 191.09 0.3827 times
Fri 13 June 2025 189.70 (4.82%) 182.65 181.00 - 198.72 1.1237 times

 weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 140.36 and 180.25

Monthly Target 1132.98
Monthly Target 2147.73
Monthly Target 3172.86666666667
Monthly Target 4187.62
Monthly Target 5212.76

Monthly price and volumes Pakka

Date Closing Open Range Volume
Wed 20 August 2025 162.49 (-16.85%) 196.96 158.11 - 198.00 0.453 times
Thu 31 July 2025 195.41 (-6.94%) 213.00 190.55 - 224.75 1.1927 times
Mon 30 June 2025 209.99 (17.91%) 178.99 162.41 - 226.78 2.1778 times
Fri 30 May 2025 178.09 (4.95%) 169.00 158.16 - 185.65 0.5232 times
Wed 30 April 2025 169.69 (1.71%) 167.00 156.50 - 191.00 0.708 times
Fri 28 March 2025 166.84 (-13.06%) 191.90 164.99 - 211.00 1.1171 times
Fri 28 February 2025 191.90 (-25.68%) 260.05 186.65 - 267.40 0.6498 times
Fri 31 January 2025 258.20 (-16.98%) 311.00 233.60 - 335.00 0.5872 times
Tue 31 December 2024 311.00 (8.38%) 288.80 288.80 - 363.55 2.005 times
Fri 29 November 2024 286.95 (0.65%) 286.70 284.00 - 328.35 0.5861 times
Thu 31 October 2024 285.10 (-11.77%) 326.00 273.35 - 327.50 0.4776 times

 monthly chart Pakka

Indicator Analysis of Pakka

Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pakka PAKKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 21 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 15 points

Upper Bollinger band is at 216 and lower is at 156, while middle bands are at 171 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pakka (PAKKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pakka in short term and the sell signal is strong.

Pakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.16 and Pakka PAKKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.

Pakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 164.58
12 day DMA 176.23
20 day DMA 185.42
35 day DMA 195.89
50 day DMA 195.07
100 day DMA 184.44
150 day DMA 198.12
200 day DMA 226.3

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.76167.39168.92
12 day EMA174.5176.68178.93
20 day EMA181.3183.28185.27
35 day EMA186.32187.72189.1
50 day EMA190.66191.81192.93

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.58168.07169.83
12 day SMA176.23179.03181.62
20 day SMA185.42187.82190.11
35 day SMA195.89197.38198.68
50 day SMA195.07195.49195.88
100 day SMA184.44184.6184.82
150 day SMA198.12199.07200.05
200 day SMA226.3226.89227.48
Back to top | Use Dark Theme