Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pakka

Strong Daily Stock price targets for Pakka PAKKA are 77.36 and 80.31

Daily Target 176.76
Daily Target 277.96
Daily Target 379.706666666667
Daily Target 480.91
Daily Target 582.66

Daily price and volume Pakka

Date Closing Open Range Volume
Fri 03 July 2026 79.17 (-1.51%) 81.40 78.50 - 81.45 1.68 times
Thu 02 July 2026 80.38 (0.93%) 79.60 79.60 - 81.30 0.6836 times
Wed 01 July 2026 79.64 (-2.46%) 81.65 79.00 - 82.93 1.6336 times
Tue 30 June 2026 81.65 (2.01%) 80.65 79.05 - 82.00 0.9711 times
Mon 29 June 2026 80.04 (-1.15%) 82.45 79.25 - 82.50 0.7358 times
Thu 25 June 2026 80.97 (-1.03%) 81.95 80.40 - 81.99 0.6512 times
Wed 24 June 2026 81.81 (2.08%) 80.24 80.23 - 82.14 0.8083 times
Tue 23 June 2026 80.14 (-0.99%) 81.51 80.00 - 82.09 0.7943 times
Mon 22 June 2026 80.94 (0.07%) 80.88 80.00 - 82.19 1.0099 times
Fri 19 June 2026 80.88 (-1.81%) 82.00 80.39 - 82.14 1.0323 times
Thu 18 June 2026 82.37 (-0.94%) 83.30 81.05 - 84.84 1.0955 times

Daily chart Pakka

Weekly price and charts Pakka

Strong weekly Stock price targets for Pakka PAKKA are 76.62 and 81.05

Weekly Target 175.77
Weekly Target 277.47
Weekly Target 380.2
Weekly Target 481.9
Weekly Target 584.63

Weekly price and volumes for Pakka

Date Closing Open Range Volume
Fri 03 July 2026 79.17 (-2.22%) 82.45 78.50 - 82.93 0.5918 times
Thu 25 June 2026 80.97 (0.11%) 80.88 80.00 - 82.19 0.3386 times
Fri 19 June 2026 80.88 (1.58%) 80.49 79.86 - 85.00 1.4343 times
Fri 12 June 2026 79.62 (-1.12%) 79.70 76.55 - 82.79 0.8662 times
Fri 05 June 2026 80.52 (-11.94%) 88.50 79.10 - 90.80 1.5967 times
Fri 29 May 2026 91.44 (0.25%) 93.80 88.94 - 94.45 0.9143 times
Fri 22 May 2026 91.21 (0.74%) 89.00 88.50 - 95.50 0.8604 times
Fri 15 May 2026 90.54 (-5.43%) 95.50 88.02 - 96.77 0.8313 times
Fri 08 May 2026 95.74 (0.99%) 97.45 93.70 - 99.50 1.6719 times
Thu 30 April 2026 94.80 (-2.55%) 97.76 93.25 - 98.75 0.8943 times
Fri 24 April 2026 97.28 (-3.08%) 101.02 96.19 - 101.70 0.9201 times

weekly chart Pakka

Monthly price and charts Pakka

Strong monthly Stock price targets for Pakka PAKKA are 76.62 and 81.05

Monthly Target 175.77
Monthly Target 277.47
Monthly Target 380.2
Monthly Target 481.9
Monthly Target 584.63

Monthly price and volumes Pakka

Date Closing Open Range Volume
Fri 03 July 2026 79.17 (-3.04%) 81.65 78.50 - 82.93 0.0784 times
Tue 30 June 2026 81.65 (-10.71%) 88.50 76.55 - 90.80 0.8345 times
Fri 29 May 2026 91.44 (-3.54%) 97.45 88.02 - 99.50 0.809 times
Thu 30 April 2026 94.80 (17.69%) 83.35 83.35 - 102.26 1.4116 times
Mon 30 March 2026 80.55 (-10.72%) 86.22 74.12 - 96.00 1.8184 times
Fri 27 February 2026 90.22 (-3.06%) 94.93 85.50 - 98.47 1.1073 times
Fri 30 January 2026 93.07 (-12.03%) 106.64 85.17 - 112.25 0.7505 times
Wed 31 December 2025 105.80 (-9.56%) 116.10 95.20 - 118.09 0.9965 times
Fri 28 November 2025 116.99 (-17.99%) 143.80 107.55 - 143.80 1.4671 times
Fri 31 October 2025 142.66 (-6.75%) 153.00 138.50 - 160.30 0.7267 times
Tue 30 September 2025 152.99 (5.02%) 147.35 145.70 - 178.84 2.0281 times

monthly chart Pakka

DMA SMA EMA moving averages of Pakka PAKKA

DMA (daily moving average) of Pakka PAKKA

DMA period DMA value
5 day DMA 80.18
12 day DMA 80.93
20 day DMA 80.67
35 day DMA 84.56
50 day DMA 87.94
100 day DMA 88.34
150 day DMA 93.11
200 day DMA 105.69

EMA (exponential moving average) of Pakka PAKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0780.5280.59
12 day EMA80.7681.0581.17
20 day EMA81.9282.2182.4
35 day EMA84.8385.1685.44
50 day EMA88.1288.4988.82

SMA (simple moving average) of Pakka PAKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1880.5480.82
12 day SMA80.9381.2181.24
20 day SMA80.6780.7780.92
35 day SMA84.5684.9285.27
50 day SMA87.9488.3588.72
100 day SMA88.3488.4388.51
150 day SMA93.1193.3393.55
200 day SMA105.69106.06106.41
Back to top | Use Dark Theme