PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 82.23 and 86.13

Daily Target 181.55
Daily Target 282.9
Daily Target 385.45
Daily Target 486.8
Daily Target 589.35

Daily price and volume Palash Securities

Date Closing Open Range Volume
Tue 29 September 2026 84.25 (-5.23%) 86.00 84.10 - 88.00 1.5325 times
Mon 28 September 2026 88.90 (-0.02%) 88.00 86.10 - 88.91 0.8427 times
Fri 25 September 2026 88.92 (5.72%) 84.00 84.00 - 89.95 1.07 times
Thu 24 September 2026 84.11 (-1.84%) 87.99 84.05 - 87.99 2.6323 times
Wed 23 September 2026 85.69 (-1.16%) 87.11 85.00 - 88.90 1.9881 times
Tue 22 September 2026 86.70 (-0.22%) 86.50 86.50 - 87.00 0.7216 times
Mon 21 September 2026 86.89 (0.91%) 86.21 86.20 - 88.00 0.2938 times
Fri 18 September 2026 86.11 (0.09%) 86.11 86.10 - 88.50 0.3027 times
Thu 17 September 2026 86.03 (-2.24%) 89.50 86.00 - 89.50 0.6025 times
Wed 16 September 2026 88.00 (-0.81%) 89.00 88.00 - 89.00 0.0139 times
Tue 15 September 2026 88.72 (3.26%) 87.02 84.00 - 90.00 1.47 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 81.77 and 86.58

Weekly Target 180.94
Weekly Target 282.6
Weekly Target 385.753333333333
Weekly Target 487.41
Weekly Target 590.56

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Tue 29 September 2026 84.25 (-5.25%) 88.00 84.10 - 88.91 0.27 times
Fri 25 September 2026 88.92 (3.26%) 86.21 84.00 - 89.95 0.7624 times
Fri 18 September 2026 86.11 (0.22%) 87.02 84.00 - 90.00 0.2716 times
Fri 11 September 2026 85.92 (-4.71%) 90.17 85.00 - 91.90 0.5106 times
Fri 04 September 2026 90.17 (-1.33%) 90.40 88.00 - 91.89 0.342 times
Fri 28 August 2026 91.39 (2.78%) 91.90 86.40 - 94.38 1.4837 times
Fri 21 August 2026 88.92 (-2.07%) 92.00 84.50 - 92.00 2.367 times
Fri 14 August 2026 90.80 (-1.32%) 98.00 86.21 - 98.00 1.8232 times
Fri 07 August 2026 92.01 (5.67%) 87.80 85.25 - 94.79 1.1419 times
Fri 31 July 2026 87.07 (-1.4%) 91.40 84.50 - 91.40 1.0275 times
Fri 24 July 2026 88.31 (-2.41%) 90.11 88.00 - 93.70 0.7355 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 80.18 and 88.08

Monthly Target 178.82
Monthly Target 281.53
Monthly Target 386.716666666667
Monthly Target 489.43
Monthly Target 594.62

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 29 September 2026 84.25 (-4.5%) 88.22 84.00 - 91.90 0.2675 times
Mon 31 August 2026 88.22 (1.32%) 87.80 84.50 - 98.00 0.8577 times
Fri 31 July 2026 87.07 (-7.13%) 91.00 84.50 - 98.90 0.6164 times
Tue 30 June 2026 93.75 (-6.25%) 100.00 90.31 - 100.90 0.2091 times
Fri 29 May 2026 100.00 (6.1%) 98.90 92.20 - 108.50 0.6874 times
Thu 30 April 2026 94.25 (17.58%) 85.90 82.60 - 103.00 2.1389 times
Mon 30 March 2026 80.16 (-15.43%) 94.99 79.01 - 96.69 0.8334 times
Fri 27 February 2026 94.78 (-4.77%) 99.53 92.00 - 105.90 0.5328 times
Fri 30 January 2026 99.53 (-6.98%) 106.10 95.10 - 109.80 0.465 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 3.3918 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.7723 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 86.37
12 day DMA 86.69
20 day DMA 87.64
35 day DMA 88.55
50 day DMA 88.58
100 day DMA 91.85
150 day DMA 91.85
200 day DMA 94.43

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA86.487.4786.76
12 day EMA86.9187.3987.11
20 day EMA87.4187.7487.62
35 day EMA87.9588.1788.13
50 day EMA88.5188.6888.67

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3786.8686.46
12 day SMA86.698787
20 day SMA87.6487.8487.96
35 day SMA88.5588.7488.83
50 day SMA88.5888.6888.71
100 day SMA91.859292.12
150 day SMA91.8591.9492
200 day SMA94.4394.5594.65
Back to top | Use Dark Theme