PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 95.89 and 99.99

Daily Target 192.96
Daily Target 294.71
Daily Target 397.056666666667
Daily Target 498.81
Daily Target 5101.16

Daily price and volume Palash Securities

Date Closing Open Range Volume
Tue 27 January 2026 96.47 (-0.78%) 95.30 95.30 - 99.40 0.9332 times
Fri 23 January 2026 97.23 (0.14%) 97.09 95.10 - 101.89 0.3852 times
Thu 22 January 2026 97.09 (-1.25%) 98.00 95.41 - 99.89 1.5677 times
Wed 21 January 2026 98.32 (2.48%) 100.00 96.40 - 100.00 0.8569 times
Tue 20 January 2026 95.94 (-2.1%) 97.43 95.25 - 97.43 0.9434 times
Mon 19 January 2026 98.00 (-1.72%) 98.20 96.22 - 101.99 1.4291 times
Fri 16 January 2026 99.72 (-1.53%) 101.27 98.11 - 101.77 0.31 times
Wed 14 January 2026 101.27 (2.91%) 98.20 98.20 - 104.25 1.8229 times
Tue 13 January 2026 98.41 (-1.06%) 96.65 96.65 - 103.41 0.6254 times
Mon 12 January 2026 99.46 (-1.94%) 101.43 99.21 - 101.60 1.1261 times
Fri 09 January 2026 101.43 (-2.75%) 102.21 101.05 - 105.89 1.6327 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 95.89 and 99.99

Weekly Target 192.96
Weekly Target 294.71
Weekly Target 397.056666666667
Weekly Target 498.81
Weekly Target 5101.16

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Tue 27 January 2026 96.47 (-0.78%) 95.30 95.30 - 99.40 0.0636 times
Fri 23 January 2026 97.23 (-2.5%) 98.20 95.10 - 101.99 0.3531 times
Fri 16 January 2026 99.72 (-1.69%) 101.43 96.65 - 104.25 0.2647 times
Fri 09 January 2026 101.43 (-5.41%) 108.69 101.05 - 109.39 0.2436 times
Fri 02 January 2026 107.23 (0.21%) 107.00 104.50 - 109.80 3.6721 times
Fri 26 December 2025 107.01 (0.55%) 110.00 106.00 - 111.01 2.4485 times
Fri 19 December 2025 106.42 (-2.28%) 108.90 104.00 - 113.70 0.7216 times
Fri 12 December 2025 108.90 (0.09%) 108.26 106.00 - 114.00 0.2489 times
Fri 05 December 2025 108.80 (-5.87%) 115.58 108.40 - 118.00 1.8275 times
Fri 28 November 2025 115.58 (1.5%) 113.00 111.00 - 118.68 0.1564 times
Fri 21 November 2025 113.87 (-2.03%) 119.34 113.10 - 119.34 1.2329 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 88.44 and 103.14

Monthly Target 185.76
Monthly Target 291.11
Monthly Target 3100.45666666667
Monthly Target 4105.81
Monthly Target 5115.16

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Tue 27 January 2026 96.47 (-9.84%) 106.10 95.10 - 109.80 0.1758 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.4436 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.3287 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 1.7212 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 1.7878 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.3572 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.4177 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 1.7689 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 1.2677 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.7313 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 1.7219 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 97.01
12 day DMA 98.97
20 day DMA 102.21
35 day DMA 104.72
50 day DMA 107.46
100 day DMA 113.34
150 day DMA 116.61
200 day DMA 118.47

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3297.7598.01
12 day EMA99.2599.76100.22
20 day EMA101.27101.78102.26
35 day EMA104.36104.82105.27
50 day EMA107.18107.62108.04

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0197.3297.81
12 day SMA98.9799.7100.54
20 day SMA102.21102.73103.34
35 day SMA104.72105.16105.55
50 day SMA107.46107.87108.28
100 day SMA113.34113.55113.75
150 day SMA116.61116.79117
200 day SMA118.47118.61118.75
Back to top | Use Dark Theme