PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 88.65 and 92.74

Daily Target 187.84
Daily Target 289.46
Daily Target 391.93
Daily Target 493.55
Daily Target 596.02

Daily price and volume Palash Securities

Date Closing Open Range Volume
Mon 29 June 2026 91.08 (-0.59%) 91.70 90.31 - 94.40 1.1087 times
Thu 25 June 2026 91.62 (-0.9%) 93.26 91.62 - 93.50 0.2733 times
Wed 24 June 2026 92.45 (-0.59%) 91.60 91.60 - 94.00 0.8443 times
Tue 23 June 2026 93.00 (-2.36%) 98.40 92.40 - 98.40 2.2174 times
Mon 22 June 2026 95.25 (-0.77%) 98.80 95.05 - 98.80 0.8354 times
Fri 19 June 2026 95.99 (1.03%) 95.50 93.00 - 96.90 0.8161 times
Thu 18 June 2026 95.01 (-1.42%) 96.38 95.00 - 98.00 3.0053 times
Wed 17 June 2026 96.38 (-1.95%) 98.30 95.02 - 98.30 0.1617 times
Tue 16 June 2026 98.30 (-0.15%) 97.96 96.00 - 100.00 0.5287 times
Mon 15 June 2026 98.45 (1.03%) 97.45 96.40 - 99.40 0.2092 times
Fri 12 June 2026 97.45 (4.27%) 93.00 92.99 - 98.80 0.8341 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 88.65 and 92.74

Weekly Target 187.84
Weekly Target 289.46
Weekly Target 391.93
Weekly Target 493.55
Weekly Target 596.02

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Mon 29 June 2026 91.08 (-0.59%) 91.70 90.31 - 94.40 0.0788 times
Thu 25 June 2026 91.62 (-4.55%) 98.80 91.60 - 98.80 0.2962 times
Fri 19 June 2026 95.99 (-1.5%) 97.45 93.00 - 100.00 0.3353 times
Fri 12 June 2026 97.45 (-0.53%) 99.20 91.60 - 99.20 0.2344 times
Fri 05 June 2026 97.97 (-2.03%) 100.00 94.40 - 100.90 0.3346 times
Fri 29 May 2026 100.00 (4.13%) 96.03 92.20 - 106.75 0.5804 times
Fri 22 May 2026 96.03 (-5.08%) 101.17 94.11 - 101.25 1.2024 times
Fri 15 May 2026 101.17 (3.65%) 99.00 93.50 - 108.50 1.4339 times
Fri 08 May 2026 97.61 (3.56%) 98.90 94.72 - 101.79 1.2111 times
Thu 30 April 2026 94.25 (-2.39%) 93.08 93.00 - 100.99 4.2929 times
Fri 24 April 2026 96.56 (-3.42%) 102.00 95.01 - 102.95 5.2348 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 85.4 and 95.99

Monthly Target 183.51
Monthly Target 287.29
Monthly Target 394.096666666667
Monthly Target 497.88
Monthly Target 5104.69

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Mon 29 June 2026 91.08 (-8.92%) 100.00 90.31 - 100.90 0.115 times
Fri 29 May 2026 100.00 (6.1%) 98.90 92.20 - 108.50 0.3982 times
Thu 30 April 2026 94.25 (17.58%) 85.90 82.60 - 103.00 1.2389 times
Mon 30 March 2026 80.16 (-15.43%) 94.99 79.01 - 96.69 0.4827 times
Fri 27 February 2026 94.78 (-4.77%) 99.53 92.00 - 105.90 0.3086 times
Fri 30 January 2026 99.53 (-6.98%) 106.10 95.10 - 109.80 0.2693 times
Wed 31 December 2025 107.00 (-7.42%) 115.58 104.00 - 118.00 1.9646 times
Fri 28 November 2025 115.58 (-2.07%) 118.02 111.00 - 122.79 0.4473 times
Fri 31 October 2025 118.02 (0.16%) 119.89 113.60 - 131.84 2.3424 times
Tue 30 September 2025 117.83 (1.11%) 116.55 114.22 - 134.80 2.433 times
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.4862 times

monthly chart PalashSecurities

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 92.68
12 day DMA 94.87
20 day DMA 95.85
35 day DMA 96.63
50 day DMA 96.87
100 day DMA 94.38
150 day DMA 98.51
200 day DMA 103.65

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5493.2794.1
12 day EMA94.2194.7895.36
20 day EMA95.1395.5695.97
35 day EMA95.8496.1296.38
50 day EMA96.2696.4796.67

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6893.6694.34
12 day SMA94.8794.9995.36
20 day SMA95.8596.396.66
35 day SMA96.6396.8897.13
50 day SMA96.8797.0197.09
100 day SMA94.3894.4694.51
150 day SMA98.5198.6698.83
200 day SMA103.65103.79103.93
Back to top | Use Dark Theme