PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 92.89 and 101.58

Daily Target 1	86.13
Daily Target 2	90.95
Daily Target 3	94.82
Daily Target 4	99.64
Daily Target 5	103.51

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Mon 13 April 2026	95.77 (2.24%)	90.00	90.00 - 98.69	0.2012 times
Fri 10 April 2026	93.67 (0.28%)	94.98	92.99 - 94.99	0.1628 times
Thu 09 April 2026	93.41 (1.07%)	92.42	91.41 - 95.00	0.4481 times
Wed 08 April 2026	92.42 (1.39%)	93.90	91.00 - 95.00	1.1652 times
Tue 07 April 2026	91.15 (4.79%)	88.70	87.40 - 91.99	2.5433 times
Mon 06 April 2026	86.98 (4.08%)	86.05	84.50 - 87.30	0.52 times
Thu 02 April 2026	83.57 (-0.16%)	82.90	82.60 - 84.35	0.3915 times
Wed 01 April 2026	83.70 (4.42%)	85.90	83.49 - 85.90	1.0379 times
Mon 30 March 2026	80.16 (-1.6%)	82.00	79.01 - 85.33	2.2314 times
Fri 27 March 2026	81.46 (-3.76%)	86.01	81.00 - 86.50	1.2985 times
Wed 25 March 2026	84.64 (0.76%)	87.49	84.60 - 87.49	0.5103 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 92.89 and 101.58

Weekly Target 1	86.13
Weekly Target 2	90.95
Weekly Target 3	94.82
Weekly Target 4	99.64
Weekly Target 5	103.51

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Mon 13 April 2026	95.77 (2.24%)	90.00	90.00 - 98.69	0.0519 times
Fri 10 April 2026	93.67 (12.09%)	86.05	84.50 - 95.00	1.248 times
Thu 02 April 2026	83.57 (2.59%)	82.00	79.01 - 85.90	0.9441 times
Fri 27 March 2026	81.46 (-5.76%)	86.45	81.00 - 87.49	1.1712 times
Fri 20 March 2026	86.44 (-0.6%)	86.96	82.40 - 94.39	3.3971 times
Fri 13 March 2026	86.96 (-2.7%)	89.37	85.40 - 93.00	0.3986 times
Fri 06 March 2026	89.37 (-5.71%)	94.99	87.00 - 96.69	0.5935 times
Fri 27 February 2026	94.78 (-1.04%)	94.36	92.00 - 99.85	0.3119 times
Fri 20 February 2026	95.78 (-0.32%)	99.79	93.05 - 101.02	0.9307 times
Fri 13 February 2026	96.09 (0.91%)	93.20	93.20 - 102.40	0.953 times
Fri 06 February 2026	95.22 (-4.33%)	99.53	94.00 - 105.90	1.7271 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 89.19 and 105.28

Monthly Target 1	76.26
Monthly Target 2	86.02
Monthly Target 3	92.353333333333
Monthly Target 4	102.11
Monthly Target 5	108.44

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Mon 13 April 2026	95.77 (19.47%)	85.90	82.60 - 98.69	0.1391 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.5117 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.3271 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.2855 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	2.0825 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.4741 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.483 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	2.5791 times
Fri 29 August 2025	116.54 (-4.29%)	120.10	115.00 - 126.90	0.5153 times
Thu 31 July 2025	121.76 (-4.14%)	127.16	120.00 - 132.99	0.6026 times
Mon 30 June 2025	127.02 (2.99%)	121.23	121.23 - 142.00	2.5518 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	93.28
12 day DMA	87.58
20 day DMA	87.03
35 day DMA	89.45
50 day DMA	91.9
100 day DMA	99.49
150 day DMA	106.05
200 day DMA	110.3

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.83	91.36	90.2
12 day EMA	89.86	88.78	87.89
20 day EMA	89.17	88.48	87.93
35 day EMA	90.3	89.98	89.76
50 day EMA	92.49	92.36	92.31

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.28	91.53	89.51
12 day SMA	87.58	86.76	86.15
20 day SMA	87.03	86.73	86.5
35 day SMA	89.45	89.52	89.67
50 day SMA	91.9	91.94	91.99
100 day SMA	99.49	99.7	99.93
150 day SMA	106.05	106.21	106.37
200 day SMA	110.3	110.44	110.59