PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 91.48 and 96.38

Daily Target 1	87.72
Daily Target 2	90.34
Daily Target 3	92.62
Daily Target 4	95.24
Daily Target 5	97.52

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Wed 01 July 2026	92.96 (-0.84%)	91.00	90.00 - 94.90	0.5787 times
Tue 30 June 2026	93.75 (2.93%)	91.10	90.50 - 96.95	0.8793 times
Mon 29 June 2026	91.08 (-0.59%)	91.70	90.31 - 94.40	1.0225 times
Thu 25 June 2026	91.62 (-0.9%)	93.26	91.62 - 93.50	0.2521 times
Wed 24 June 2026	92.45 (-0.59%)	91.60	91.60 - 94.00	0.7787 times
Tue 23 June 2026	93.00 (-2.36%)	98.40	92.40 - 98.40	2.045 times
Mon 22 June 2026	95.25 (-0.77%)	98.80	95.05 - 98.80	0.7704 times
Fri 19 June 2026	95.99 (1.03%)	95.50	93.00 - 96.90	0.7527 times
Thu 18 June 2026	95.01 (-1.42%)	96.38	95.00 - 98.00	2.7716 times
Wed 17 June 2026	96.38 (-1.95%)	98.30	95.02 - 98.30	0.1491 times
Tue 16 June 2026	98.30 (-0.15%)	97.96	96.00 - 100.00	0.4876 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 91.48 and 98.43

Weekly Target 1	86.35
Weekly Target 2	89.66
Weekly Target 3	93.303333333333
Weekly Target 4	96.61
Weekly Target 5	100.25

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Wed 01 July 2026	92.96 (1.46%)	91.70	90.00 - 96.95	0.1889 times
Thu 25 June 2026	91.62 (-4.55%)	98.80	91.60 - 98.80	0.2929 times
Fri 19 June 2026	95.99 (-1.5%)	97.45	93.00 - 100.00	0.3316 times
Fri 12 June 2026	97.45 (-0.53%)	99.20	91.60 - 99.20	0.2318 times
Fri 05 June 2026	97.97 (-2.03%)	100.00	94.40 - 100.90	0.3309 times
Fri 29 May 2026	100.00 (4.13%)	96.03	92.20 - 106.75	0.574 times
Fri 22 May 2026	96.03 (-5.08%)	101.17	94.11 - 101.25	1.189 times
Fri 15 May 2026	101.17 (3.65%)	99.00	93.50 - 108.50	1.418 times
Fri 08 May 2026	97.61 (3.56%)	98.90	94.72 - 101.79	1.1976 times
Thu 30 April 2026	94.25 (-2.39%)	93.08	93.00 - 100.99	4.2452 times
Fri 24 April 2026	96.56 (-3.42%)	102.00	95.01 - 102.95	5.1767 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 91.48 and 96.38

Monthly Target 1	87.72
Monthly Target 2	90.34
Monthly Target 3	92.62
Monthly Target 4	95.24
Monthly Target 5	97.52

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Wed 01 July 2026	92.96 (-0.84%)	91.00	90.00 - 94.90	0.0053 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.1599 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	0.5255 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	1.635 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.637 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.4073 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.3554 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	2.5928 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.5903 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	3.0914 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	3.2111 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	92.37
12 day DMA	94.52
20 day DMA	95.48
35 day DMA	96.38
50 day DMA	96.67
100 day DMA	94.27
150 day DMA	98.21
200 day DMA	103.38

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.95	92.94	92.54
12 day EMA	93.96	94.14	94.21
20 day EMA	94.82	95.02	95.15
35 day EMA	95.63	95.79	95.91
50 day EMA	96.27	96.4	96.51

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.37	92.38	92.68
12 day SMA	94.52	94.89	94.87
20 day SMA	95.48	95.64	95.85
35 day SMA	96.38	96.52	96.63
50 day SMA	96.67	96.81	96.87
100 day SMA	94.27	94.32	94.38
150 day SMA	98.21	98.36	98.51
200 day SMA	103.38	103.51	103.65