Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 26.23 and 28.72
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 30.78 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.49 (-4.85%) | 27.51 | 27.45 - 29.94 | 0.9474 times | Fri 27 March 2026 | 28.89 (-2.66%) | 31.14 | 28.20 - 31.14 | 1.3481 times | Wed 25 March 2026 | 29.68 (2.63%) | 30.03 | 27.51 - 30.36 | 0.927 times | Tue 24 March 2026 | 28.92 (4.59%) | 28.60 | 27.65 - 28.97 | 0.5539 times | Mon 23 March 2026 | 27.65 (-4.49%) | 28.50 | 27.55 - 28.81 | 1.3004 times | Fri 20 March 2026 | 28.95 (-1.66%) | 29.44 | 28.30 - 30.45 | 0.5283 times | Thu 19 March 2026 | 29.44 (-0.94%) | 29.68 | 28.24 - 30.45 | 1.9696 times | Wed 18 March 2026 | 29.72 (4.39%) | 29.04 | 28.60 - 29.88 | 1.6202 times | Tue 17 March 2026 | 28.47 (-0.9%) | 29.95 | 28.03 - 29.95 | 0.4642 times | Mon 16 March 2026 | 28.73 (-0.59%) | 29.01 | 28.00 - 29.01 | 0.3409 times | Fri 13 March 2026 | 28.90 (-2.73%) | 29.65 | 28.41 - 31.00 | 0.3577 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 26.23 and 28.72
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.49 (-4.85%) | 27.51 | 27.45 - 29.94 | 0.4504 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 1.963 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.3403 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.8004 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 0.8971 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.738 times | Fri 20 February 2026 | 39.50 (-8.03%) | 40.86 | 38.28 - 44.78 | 0.8828 times | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 0.9851 times | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.3412 times | Fri 30 January 2026 | 35.86 (-1.91%) | 36.98 | 32.56 - 36.98 | 0.6016 times | Fri 23 January 2026 | 36.56 (-18.94%) | 47.00 | 35.86 - 47.00 | 1.4936 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 24.13 and 30.82
| Monthly Target 1 | 23 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 0.5384 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.246 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.3959 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.4494 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 0.9835 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2737 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.2456 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0611 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.7474 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 5.0589 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1321 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.63 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.86 |
| 100 day DMA | 40.92 |
| 150 day DMA | 72.36 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.02 | 29.08 |
| 12 day EMA | 29.22 | 29.54 | 29.66 |
| 20 day EMA | 30.44 | 30.75 | 30.95 |
| 35 day EMA | 32.59 | 32.89 | 33.13 |
| 50 day EMA | 35.21 | 35.52 | 35.79 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.82 | 28.93 |
| 12 day SMA | 28.88 | 29.19 | 29.37 |
| 20 day SMA | 29.63 | 29.96 | 30.28 |
| 35 day SMA | 33.64 | 33.93 | 34.18 |
| 50 day SMA | 34.86 | 35.22 | 35.58 |
| 100 day SMA | 40.92 | 41.13 | 41.32 |
| 150 day SMA | 72.36 | 73.36 | 74.53 |
| 200 day SMA | 101.4 | 102.03 | 102.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.