Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 35.18 and 37.06
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 37.62 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.35 (0.6%) | 35.14 | 35.00 - 36.88 | 0.4724 times | Tue 27 January 2026 | 35.14 (-3.88%) | 36.98 | 35.01 - 36.98 | 0.7116 times | Fri 23 January 2026 | 36.56 (-2.64%) | 39.40 | 35.86 - 39.42 | 0.935 times | Thu 22 January 2026 | 37.55 (-2.92%) | 40.60 | 36.80 - 40.60 | 1.2509 times | Wed 21 January 2026 | 38.68 (-4.99%) | 38.68 | 38.68 - 41.97 | 1.7574 times | Tue 20 January 2026 | 40.71 (-4.99%) | 44.23 | 40.71 - 44.23 | 1.3903 times | Mon 19 January 2026 | 42.85 (-4.99%) | 47.00 | 42.85 - 47.00 | 1.4766 times | Fri 16 January 2026 | 45.10 (-0.44%) | 45.30 | 44.00 - 47.39 | 0.4852 times | Wed 14 January 2026 | 45.30 (-3.66%) | 47.12 | 44.67 - 48.00 | 0.7472 times | Tue 13 January 2026 | 47.02 (4.98%) | 42.81 | 42.81 - 47.02 | 0.7734 times | Mon 12 January 2026 | 44.79 (-4.46%) | 46.88 | 44.54 - 48.94 | 0.7755 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 34.19 and 36.17
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.35 (-3.31%) | 36.98 | 35.00 - 36.98 | 0.2107 times | Fri 23 January 2026 | 36.56 (-18.94%) | 47.00 | 35.86 - 47.00 | 1.2119 times | Fri 16 January 2026 | 45.10 (-3.8%) | 46.88 | 42.81 - 48.94 | 0.4949 times | Fri 09 January 2026 | 46.88 (-0.57%) | 49.50 | 46.01 - 50.83 | 1.4859 times | Fri 02 January 2026 | 47.15 (20.13%) | 39.33 | 38.50 - 47.15 | 0.8728 times | Fri 26 December 2025 | 39.25 (-1.08%) | 39.86 | 37.01 - 40.00 | 1.2968 times | Fri 19 December 2025 | 39.68 (0.97%) | 41.26 | 36.34 - 41.46 | 0.7787 times | Fri 12 December 2025 | 39.30 (-1.68%) | 41.45 | 37.03 - 41.59 | 0.916 times | Fri 05 December 2025 | 39.97 (-39.24%) | 40.94 | 39.20 - 43.49 | 0.6727 times | Wed 15 October 2025 | 65.78 (-3.18%) | 67.00 | 63.56 - 70.78 | 2.0596 times | Fri 10 October 2025 | 67.94 (35.42%) | 51.60 | 50.17 - 73.60 | 7.2375 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 27.26 and 43.09
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.35 (-17.37%) | 44.91 | 35.00 - 50.83 | 0.3308 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.4047 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 0.8855 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2465 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.2212 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.055 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.5733 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 4.5549 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.119 times | Thu 28 March 2024 | 118.90 (-29.81%) | 172.90 | 115.10 - 174.00 | 1.6092 times | Thu 29 February 2024 | 169.40 (-18.18%) | 208.35 | 157.00 - 216.30 | 2.3029 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 41.33 |
| 20 day DMA | 43.44 |
| 35 day DMA | 41.55 |
| 50 day DMA | 45.34 |
| 100 day DMA | 79.97 |
| 150 day DMA | 116.89 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.81 | 39.15 |
| 12 day EMA | 39.91 | 40.74 | 41.76 |
| 20 day EMA | 41.41 | 42.05 | 42.78 |
| 35 day EMA | 43.76 | 44.26 | 44.8 |
| 50 day EMA | 44.79 | 45.17 | 45.58 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 37.73 | 39.27 |
| 12 day SMA | 41.33 | 42.49 | 43.74 |
| 20 day SMA | 43.44 | 43.65 | 43.86 |
| 35 day SMA | 41.55 | 41.69 | 41.86 |
| 50 day SMA | 45.34 | 45.62 | 45.9 |
| 100 day SMA | 79.97 | 81.38 | 82.79 |
| 150 day SMA | 116.89 | 117.9 | 118.92 |
| 200 day SMA | 126.46 | 127.02 | 127.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.