PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 35.84 and 39.41

Daily Target 1	35.08
Daily Target 2	36.59
Daily Target 3	38.646666666667
Daily Target 4	40.16
Daily Target 5	42.22

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.11 (-2.26%)	38.50	37.13 - 40.70	1.6277 times
Wed 13 May 2026	38.99 (2.74%)	37.00	36.50 - 39.50	0.7918 times
Tue 12 May 2026	37.95 (-4.98%)	39.94	37.95 - 39.94	1.0929 times
Mon 11 May 2026	39.94 (3.63%)	40.10	37.01 - 40.10	0.6579 times
Fri 08 May 2026	38.54 (-4.32%)	38.50	38.27 - 40.27	1.0601 times
Thu 07 May 2026	40.28 (4.57%)	38.53	38.03 - 40.40	1.9031 times
Wed 06 May 2026	38.52 (4.93%)	38.00	37.01 - 38.54	0.6865 times
Tue 05 May 2026	36.71 (-3.82%)	38.93	36.35 - 39.69	0.6389 times
Mon 04 May 2026	38.17 (-4.69%)	41.00	38.05 - 41.00	0.6608 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.8803 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	3.8127 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 35.21 and 39.41

Weekly Target 1	34.24
Weekly Target 2	36.17
Weekly Target 3	38.436666666667
Weekly Target 4	40.37
Weekly Target 5	42.64

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.11 (-1.12%)	40.10	36.50 - 40.70	0.5921 times
Fri 08 May 2026	38.54 (-3.77%)	41.00	36.35 - 41.00	0.7027 times
Thu 30 April 2026	40.05 (-5.61%)	41.50	39.61 - 43.69	0.6663 times
Fri 28 November 2025	42.43 (-7.2%)	45.72	41.50 - 47.00	2.6748 times
Fri 21 November 2025	45.72 (-7.77%)	49.57	44.80 - 50.79	1.0147 times
Fri 14 November 2025	49.57 (-9.25%)	52.02	49.47 - 55.84	0.9637 times
Fri 07 November 2025	54.62 (-4.83%)	57.30	52.00 - 58.99	0.7293 times
Fri 31 October 2025	57.39 (-4.05%)	59.40	55.38 - 61.35	1.1701 times
Fri 24 October 2025	59.81 (-0.3%)	59.99	56.01 - 61.80	0.8805 times
Fri 17 October 2025	59.99 (19.17%)	65.70	59.51 - 65.70	0.6057 times
Fri 12 September 2025	50.34 (1.43%)	50.96	47.81 - 51.74	0.7568 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 34.91 and 39.56

Monthly Target 1	33.84
Monthly Target 2	35.97
Monthly Target 3	38.486666666667
Monthly Target 4	40.62
Monthly Target 5	43.14

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.11 (-4.84%)	41.00	36.35 - 41.00	0.5328 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.0514 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.2227 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	2.2148 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	1.093 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	1.1898 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.9205 times
Thu 31 July 2025	55.06 (10.19%)	50.21	47.03 - 66.49	2.3529 times
Mon 30 June 2025	49.97 (-10.86%)	56.06	49.39 - 61.95	0.6701 times
Fri 30 May 2025	56.06 (12.46%)	48.85	46.50 - 56.07	0.752 times
Wed 30 April 2025	49.85 (21.44%)	42.50	39.62 - 53.40	1.2002 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	38.71
12 day DMA	39.29
20 day DMA	41.56
35 day DMA	47.3
50 day DMA	49.24
100 day DMA	51.53
150 day DMA	51.35
200 day DMA	53.43

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.67	38.95	38.93
12 day EMA	39.94	40.27	40.5
20 day EMA	41.91	42.31	42.66
35 day EMA	44.91	45.31	45.68
50 day EMA	48.39	48.81	49.21

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.71	39.14	39.05
12 day SMA	39.29	39.67	39.99
20 day SMA	41.56	42.08	42.61
35 day SMA	47.3	47.92	48.48
50 day SMA	49.24	49.49	49.73
100 day SMA	51.53	51.65	51.78
150 day SMA	51.35	51.38	51.4
200 day SMA	53.43	53.58	53.72