Login or Join
HomepagePanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets PanaceaBiotec
Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 350.33 and 373.88
| Daily Target 1 | 345.73 |
| Daily Target 2 | 354.92 |
| Daily Target 3 | 369.28333333333 |
| Daily Target 4 | 378.47 |
| Daily Target 5 | 392.83 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.10 (-1.23%) | 369.95 | 360.10 - 383.65 | 0.2668 times | Thu 22 January 2026 | 368.65 (2.22%) | 365.00 | 365.00 - 373.00 | 0.1778 times | Wed 21 January 2026 | 360.65 (-5.82%) | 378.05 | 354.00 - 384.35 | 0.4497 times | Tue 20 January 2026 | 382.95 (-2.22%) | 393.00 | 380.10 - 395.80 | 0.3336 times | Mon 19 January 2026 | 391.65 (-2.59%) | 403.00 | 389.55 - 403.05 | 0.2037 times | Fri 16 January 2026 | 402.05 (1.91%) | 394.05 | 388.50 - 408.00 | 0.4044 times | Wed 14 January 2026 | 394.50 (-0.57%) | 394.80 | 391.20 - 404.35 | 0.2989 times | Tue 13 January 2026 | 396.75 (-3.08%) | 404.05 | 395.10 - 404.80 | 0.6182 times | Mon 12 January 2026 | 409.35 (0.78%) | 406.20 | 388.10 - 415.25 | 1.287 times | Fri 09 January 2026 | 406.20 (-6.05%) | 431.35 | 396.30 - 433.85 | 5.9599 times | Thu 08 January 2026 | 432.35 (12.58%) | 401.30 | 397.05 - 448.00 | 23.9729 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 334.53 and 383.58
| Weekly Target 1 | 324.67 |
| Weekly Target 2 | 344.38 |
| Weekly Target 3 | 373.71666666667 |
| Weekly Target 4 | 393.43 |
| Weekly Target 5 | 422.77 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.10 (-9.44%) | 403.00 | 354.00 - 403.05 | 0.1426 times | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2599 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.0707 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.4785 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6076 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0374 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.096 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0392 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 0.1227 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 0.1453 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.059 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 312.05 and 406.05
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 329.4 |
| Monthly Target 3 | 388.7 |
| Monthly Target 4 | 423.4 |
| Monthly Target 5 | 482.7 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.10 (-3.24%) | 379.50 | 354.00 - 448.00 | 2.3677 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.1512 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2518 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3612 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.3512 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4566 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.3946 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5219 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4429 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.701 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.5734 times |
Indicator Analysis of PanaceaBiotec
Please login to view indicator analysis. or View indicator analysis of PanaceaBiotec PANACEABIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 373.6 |
| 12 day DMA | 391.1 |
| 20 day DMA | 387.66 |
| 35 day DMA | 370.49 |
| 50 day DMA | 369.79 |
| 100 day DMA | 397.81 |
| 150 day DMA | 403.79 |
| 200 day DMA | 427.58 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.96 | 377.39 | 381.76 |
| 12 day EMA | 380.82 | 383.86 | 386.62 |
| 20 day EMA | 380.81 | 382.57 | 384.03 |
| 35 day EMA | 379.29 | 380.18 | 380.86 |
| 50 day EMA | 372.99 | 373.35 | 373.54 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.6 | 381.19 | 386.36 |
| 12 day SMA | 391.1 | 391.29 | 391.39 |
| 20 day SMA | 387.66 | 387.42 | 386.79 |
| 35 day SMA | 370.49 | 370.09 | 369.67 |
| 50 day SMA | 369.79 | 370.52 | 371.08 |
| 100 day SMA | 397.81 | 398.44 | 398.64 |
| 150 day SMA | 403.79 | 404.22 | 404.68 |
| 200 day SMA | 427.58 | 428.09 | 428.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.