Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 245.2 and 255.4
| Daily Target 1 | 243.4 |
| Daily Target 2 | 247 |
| Daily Target 3 | 253.6 |
| Daily Target 4 | 257.2 |
| Daily Target 5 | 263.8 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.60 (-3.65%) | 258.85 | 250.00 - 260.20 | 1.2043 times | Wed 25 March 2026 | 260.10 (1.34%) | 258.10 | 258.10 - 262.45 | 0.7448 times | Tue 24 March 2026 | 256.65 (1.38%) | 256.10 | 255.00 - 263.00 | 0.8592 times | Mon 23 March 2026 | 253.15 (-3.6%) | 258.70 | 252.55 - 260.00 | 1.1459 times | Fri 20 March 2026 | 262.60 (1.18%) | 260.90 | 258.65 - 267.45 | 1.0709 times | Thu 19 March 2026 | 259.55 (-4.98%) | 270.00 | 257.90 - 270.00 | 0.6149 times | Wed 18 March 2026 | 273.15 (4.04%) | 262.55 | 262.55 - 273.80 | 1.2146 times | Tue 17 March 2026 | 262.55 (2.48%) | 250.00 | 250.00 - 268.70 | 1.0797 times | Mon 16 March 2026 | 256.20 (-4.99%) | 268.35 | 252.00 - 270.00 | 1.4926 times | Fri 13 March 2026 | 269.65 (0.3%) | 268.85 | 265.05 - 270.75 | 0.5731 times | Thu 12 March 2026 | 268.85 (-1.57%) | 274.80 | 267.00 - 274.80 | 0.6876 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 243.8 and 256.8
| Weekly Target 1 | 241.53 |
| Weekly Target 2 | 246.07 |
| Weekly Target 3 | 254.53333333333 |
| Weekly Target 4 | 259.07 |
| Weekly Target 5 | 267.53 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.8248 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 1.1416 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.8324 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.76 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.611 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.809 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 1.93 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 1.1472 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.8052 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 1.1388 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 2.6602 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 232.18 and 268.43
| Monthly Target 1 | 226.03 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 262.28333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 298.53 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.60 (-10.93%) | 261.00 | 250.00 - 286.25 | 0.4261 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5384 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3802 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4737 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0333 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5145 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0346 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.445 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4455 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7087 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8387 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 256.62 |
| 12 day DMA | 262.18 |
| 20 day DMA | 267.93 |
| 35 day DMA | 277.33 |
| 50 day DMA | 281.9 |
| 100 day DMA | 285.67 |
| 150 day DMA | 287.59 |
| 200 day DMA | 304.19 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.57 | 259.55 | 259.27 |
| 12 day EMA | 261.89 | 263.94 | 264.64 |
| 20 day EMA | 266.78 | 268.48 | 269.36 |
| 35 day EMA | 273.77 | 275.13 | 276.02 |
| 50 day EMA | 280.55 | 281.77 | 282.65 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.62 | 258.41 | 261.02 |
| 12 day SMA | 262.18 | 264.26 | 265.86 |
| 20 day SMA | 267.93 | 269.44 | 270.29 |
| 35 day SMA | 277.33 | 278.77 | 280.02 |
| 50 day SMA | 281.9 | 282.84 | 283.4 |
| 100 day SMA | 285.67 | 285.84 | 285.92 |
| 150 day SMA | 287.59 | 288.16 | 288.65 |
| 200 day SMA | 304.19 | 304.75 | 305.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.