Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 455.28 and 475.38
| Daily Target 1 | 451.25 |
| Daily Target 2 | 459.3 |
| Daily Target 3 | 471.35 |
| Daily Target 4 | 479.4 |
| Daily Target 5 | 491.45 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 467.35 (-1.28%) | 473.40 | 463.30 - 483.40 | 0.5608 times | Fri 25 September 2026 | 473.40 (-1.5%) | 482.50 | 471.05 - 482.50 | 0.4271 times | Thu 24 September 2026 | 480.60 (-0.02%) | 478.00 | 475.20 - 485.35 | 0.6409 times | Wed 23 September 2026 | 480.70 (-0.11%) | 481.10 | 474.05 - 490.90 | 0.9507 times | Tue 22 September 2026 | 481.25 (1.28%) | 475.90 | 472.30 - 485.50 | 0.8 times | Mon 21 September 2026 | 475.15 (1.05%) | 473.85 | 470.20 - 491.95 | 1.0132 times | Fri 18 September 2026 | 470.20 (2.27%) | 455.70 | 455.70 - 472.40 | 0.963 times | Thu 17 September 2026 | 459.75 (1.82%) | 452.70 | 446.20 - 463.50 | 0.927 times | Wed 16 September 2026 | 451.55 (0.18%) | 447.00 | 436.85 - 454.75 | 1.083 times | Tue 15 September 2026 | 450.75 (-6.71%) | 475.05 | 445.15 - 476.90 | 2.6342 times | Fri 11 September 2026 | 483.15 (-1.73%) | 493.80 | 479.00 - 495.00 | 1.135 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 455.28 and 475.38
| Weekly Target 1 | 451.25 |
| Weekly Target 2 | 459.3 |
| Weekly Target 3 | 471.35 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 491.45 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 467.35 (-1.28%) | 473.40 | 463.30 - 483.40 | 0.0323 times | Fri 25 September 2026 | 473.40 (0.68%) | 473.85 | 470.20 - 491.95 | 0.221 times | Fri 18 September 2026 | 470.20 (-2.68%) | 475.05 | 436.85 - 476.90 | 0.3234 times | Fri 11 September 2026 | 483.15 (-2.48%) | 495.55 | 473.00 - 505.00 | 0.5208 times | Fri 04 September 2026 | 495.45 (6.5%) | 469.90 | 460.00 - 497.85 | 0.4754 times | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.3913 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 0.9773 times | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 6.1676 times | Fri 07 August 2026 | 504.80 (11.3%) | 459.80 | 450.10 - 510.00 | 0.5887 times | Fri 31 July 2026 | 453.55 (-8.97%) | 499.05 | 430.85 - 503.50 | 0.302 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 1.1985 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 418.03 and 486.18
| Monthly Target 1 | 401.58 |
| Monthly Target 2 | 434.47 |
| Monthly Target 3 | 469.73333333333 |
| Monthly Target 4 | 502.62 |
| Monthly Target 5 | 537.88 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 467.35 (-0.85%) | 471.00 | 436.85 - 505.00 | 0.5387 times | Mon 31 August 2026 | 471.35 (3.92%) | 459.80 | 450.10 - 599.60 | 2.9458 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.8296 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.4008 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4486 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1156 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0924 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.0998 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.441 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0878 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.562 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 476.66 |
| 12 day DMA | 472.13 |
| 20 day DMA | 477.83 |
| 35 day DMA | 483.13 |
| 50 day DMA | 478.55 |
| 100 day DMA | 426.1 |
| 150 day DMA | 374.53 |
| 200 day DMA | 353.57 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.17 | 476.08 | 477.42 |
| 12 day EMA | 474.59 | 475.91 | 476.37 |
| 20 day EMA | 475.73 | 476.61 | 476.95 |
| 35 day EMA | 474.53 | 474.95 | 475.04 |
| 50 day EMA | 473.59 | 473.84 | 473.86 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.66 | 478.22 | 477.58 |
| 12 day SMA | 472.13 | 474.71 | 475.53 |
| 20 day SMA | 477.83 | 477.72 | 477.59 |
| 35 day SMA | 483.13 | 484.2 | 484.81 |
| 50 day SMA | 478.55 | 477.56 | 476.61 |
| 100 day SMA | 426.1 | 424.37 | 422.43 |
| 150 day SMA | 374.53 | 373.34 | 372.14 |
| 200 day SMA | 353.57 | 352.67 | 351.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.