Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 294.2 and 310.8
| Daily Target 1 | 282.33 |
| Daily Target 2 | 289.47 |
| Daily Target 3 | 298.93333333333 |
| Daily Target 4 | 306.07 |
| Daily Target 5 | 315.53 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.60 (-0.05%) | 295.10 | 291.80 - 308.40 | 0.6738 times | Thu 14 May 2026 | 296.75 (0.53%) | 293.15 | 290.20 - 301.00 | 0.7044 times | Wed 13 May 2026 | 295.20 (2.89%) | 287.50 | 287.50 - 298.50 | 0.5176 times | Tue 12 May 2026 | 286.90 (-3.06%) | 294.00 | 284.40 - 295.30 | 0.5595 times | Mon 11 May 2026 | 295.95 (-3.08%) | 303.90 | 294.05 - 304.20 | 0.7259 times | Fri 08 May 2026 | 305.35 (2.36%) | 296.00 | 293.55 - 308.50 | 1.4329 times | Thu 07 May 2026 | 298.30 (1.51%) | 293.85 | 288.20 - 302.00 | 1.2018 times | Wed 06 May 2026 | 293.85 (4.93%) | 282.65 | 281.00 - 300.40 | 2.5339 times | Tue 05 May 2026 | 280.05 (-0.67%) | 277.00 | 275.60 - 288.00 | 0.7344 times | Mon 04 May 2026 | 281.95 (0.76%) | 284.00 | 276.10 - 284.50 | 0.9158 times | Thu 30 April 2026 | 279.81 (0.23%) | 279.00 | 270.08 - 283.47 | 0.4925 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 278.5 and 302.5
| Weekly Target 1 | 272.47 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 296.46666666667 |
| Weekly Target 4 | 308.53 |
| Weekly Target 5 | 320.47 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.60 (-2.87%) | 303.90 | 284.40 - 308.40 | 0.838 times | Fri 08 May 2026 | 305.35 (9.13%) | 284.00 | 275.60 - 308.50 | 1.7963 times | Thu 30 April 2026 | 279.81 (3.12%) | 273.40 | 266.00 - 283.47 | 0.4954 times | Fri 24 April 2026 | 271.35 (-1.47%) | 278.80 | 267.00 - 280.21 | 0.5471 times | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 0.8675 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 2.1675 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 0.8952 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.7052 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 0.976 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.7117 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.6497 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 286.1 and 319
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 293.56666666667 |
| Monthly Target 4 | 311.53 |
| Monthly Target 5 | 326.47 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.60 (6%) | 284.00 | 275.60 - 308.50 | 0.3722 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.6296 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.5029 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5433 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.4016 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4779 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0605 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5191 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0439 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.449 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4495 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 294.28 |
| 12 day DMA | 290.82 |
| 20 day DMA | 284 |
| 35 day DMA | 274.77 |
| 50 day DMA | 273.47 |
| 100 day DMA | 282.27 |
| 150 day DMA | 282.48 |
| 200 day DMA | 291.63 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.13 | 294.39 | 293.21 |
| 12 day EMA | 290.68 | 289.6 | 288.3 |
| 20 day EMA | 286.05 | 284.94 | 283.7 |
| 35 day EMA | 281.03 | 280.11 | 279.13 |
| 50 day EMA | 276 | 275.16 | 274.28 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.28 | 296.03 | 296.34 |
| 12 day SMA | 290.82 | 289.08 | 287.13 |
| 20 day SMA | 284 | 282.92 | 281.54 |
| 35 day SMA | 274.77 | 273.8 | 272.73 |
| 50 day SMA | 273.47 | 273.17 | 272.85 |
| 100 day SMA | 282.27 | 282.03 | 281.84 |
| 150 day SMA | 282.48 | 282.39 | 282.3 |
| 200 day SMA | 291.63 | 291.95 | 292.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.