Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 284.45 and 294.35
| Daily Target 1 | 277.07 |
| Daily Target 2 | 281.93 |
| Daily Target 3 | 286.96666666667 |
| Daily Target 4 | 291.83 |
| Daily Target 5 | 296.87 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 286.80 (0.14%) | 286.55 | 282.10 - 292.00 | 0.6561 times | Tue 27 January 2026 | 286.40 (0.09%) | 284.75 | 280.40 - 291.45 | 0.4882 times | Fri 23 January 2026 | 286.15 (-0.35%) | 287.15 | 277.55 - 290.00 | 0.6751 times | Thu 22 January 2026 | 287.15 (-0.98%) | 289.35 | 285.10 - 292.10 | 0.4515 times | Wed 21 January 2026 | 290.00 (2.47%) | 284.00 | 278.85 - 294.00 | 0.6771 times | Tue 20 January 2026 | 283.00 (-3.38%) | 292.60 | 280.10 - 292.60 | 0.3935 times | Mon 19 January 2026 | 292.90 (-2.69%) | 301.40 | 290.05 - 303.00 | 0.6892 times | Fri 16 January 2026 | 301.00 (1.72%) | 293.20 | 293.20 - 306.80 | 5.2563 times | Wed 14 January 2026 | 295.90 (-0.57%) | 296.50 | 291.45 - 297.70 | 0.3843 times | Tue 13 January 2026 | 297.60 (3.3%) | 291.50 | 290.70 - 301.00 | 0.3287 times | Mon 12 January 2026 | 288.10 (-2.26%) | 295.75 | 283.30 - 295.75 | 0.7737 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 283.6 and 295.2
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 280.8 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 286.80 (0.23%) | 284.75 | 280.40 - 292.00 | 0.1787 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 0.4508 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 1.053 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.6553 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.4959 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3643 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.38 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3674 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.3498 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.7048 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.3275 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 259.3 and 305.05
| Monthly Target 1 | 250.13 |
| Monthly Target 2 | 268.47 |
| Monthly Target 3 | 295.88333333333 |
| Monthly Target 4 | 314.22 |
| Monthly Target 5 | 341.63 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 286.80 (0.74%) | 293.70 | 277.55 - 323.30 | 2.2929 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4646 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.9749 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5046 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0147 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4364 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.437 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.695 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8225 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3574 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.6987 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 287.3 |
| 12 day DMA | 290.81 |
| 20 day DMA | 294.03 |
| 35 day DMA | 288.49 |
| 50 day DMA | 290.81 |
| 100 day DMA | 287.54 |
| 150 day DMA | 307.1 |
| 200 day DMA | 323.21 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.5 | 287.85 | 288.58 |
| 12 day EMA | 289.93 | 290.5 | 291.25 |
| 20 day EMA | 290.75 | 291.17 | 291.67 |
| 35 day EMA | 291.54 | 291.82 | 292.14 |
| 50 day EMA | 290.56 | 290.71 | 290.89 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.3 | 286.54 | 287.84 |
| 12 day SMA | 290.81 | 291.92 | 293.15 |
| 20 day SMA | 294.03 | 293.87 | 294 |
| 35 day SMA | 288.49 | 288.49 | 288.61 |
| 50 day SMA | 290.81 | 290.88 | 291.06 |
| 100 day SMA | 287.54 | 287.69 | 287.82 |
| 150 day SMA | 307.1 | 307.61 | 308.12 |
| 200 day SMA | 323.21 | 323.52 | 323.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.