PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PanchmahalSteel

Strong Daily Stock price targets for PanchmahalSteel PANCHMAHQ are 281.5 and 302.5

Daily Target 1276
Daily Target 2287
Daily Target 3297
Daily Target 4308
Daily Target 5318

Daily price and volume Panchmahal Steel

Date Closing Open Range Volume
Mon 28 September 2026 298.00 (2.72%) 307.00 286.00 - 307.00 0.4098 times
Fri 25 September 2026 290.10 (-4.89%) 339.00 288.55 - 339.00 2.4217 times
Thu 24 September 2026 305.00 (4.83%) 324.40 290.00 - 324.40 2.3481 times
Wed 23 September 2026 290.95 (-3.34%) 291.00 290.95 - 291.00 0.1842 times
Mon 21 September 2026 301.00 (1.55%) 301.00 301.00 - 301.00 0.1151 times
Fri 18 September 2026 296.40 (0.47%) 295.00 295.00 - 301.00 0.175 times
Wed 16 September 2026 295.00 (0.55%) 304.85 267.00 - 304.85 0.8287 times
Tue 15 September 2026 293.40 (4.79%) 309.80 266.45 - 309.80 3.2136 times
Fri 11 September 2026 280.00 (-3.45%) 280.00 280.00 - 300.00 0.0184 times
Wed 09 September 2026 290.00 (0%) 290.00 290.00 - 290.00 0.2855 times
Tue 08 September 2026 290.00 (-2.31%) 299.45 253.95 - 318.00 1.814 times

Daily chart PanchmahalSteel

Weekly price and charts PanchmahalSteel

Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 281.5 and 302.5

Weekly Target 1276
Weekly Target 2287
Weekly Target 3297
Weekly Target 4308
Weekly Target 5318

Weekly price and volumes for Panchmahal Steel

Date Closing Open Range Volume
Mon 28 September 2026 298.00 (2.72%) 307.00 286.00 - 307.00 0.0932 times
Fri 25 September 2026 290.10 (-2.13%) 301.00 288.55 - 339.00 1.1532 times
Fri 18 September 2026 296.40 (5.86%) 309.80 266.45 - 309.80 0.9595 times
Fri 11 September 2026 280.00 (-6.67%) 300.00 253.95 - 318.00 0.5101 times
Wed 02 September 2026 300.00 (-1.36%) 305.65 283.00 - 305.65 0.574 times
Fri 28 August 2026 304.15 (1.38%) 318.80 289.95 - 320.00 1.0024 times
Fri 21 August 2026 300.00 (0%) 315.00 275.00 - 331.00 2.7076 times
Tue 29 September 2026 (0%) - 0 times

weekly chart PanchmahalSteel

Monthly price and charts PanchmahalSteel

Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 275.98 and 361.03

Monthly Target 1211.93
Monthly Target 2254.97
Monthly Target 3296.98333333333
Monthly Target 4340.02
Monthly Target 5382.03

Monthly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Mon 28 September 2026 298.00 (-1.32%) 283.00 253.95 - 339.00 0.9376 times
Mon 31 August 2026 302.00 (0%) 315.00 275.00 - 331.00 1.0624 times
Tue 29 September 2026 (0%) - 0 times

monthly chart PanchmahalSteel

DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ

DMA (daily moving average) of Panchmahal Steel PANCHMAHQ

DMA period DMA value
5 day DMA 297.01
12 day DMA 293.89
20 day DMA 295.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA296.18295.27297.85
12 day EMA295.73295.32296.27
20 day EMA295.77295.54296.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Panchmahal Steel PANCHMAHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA297.01296.69297.67
12 day SMA293.89294.06294.23
20 day SMA295.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme