PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 279.18 and 294.43

Daily Target 1274.23
Daily Target 2284.12
Daily Target 3289.48333333333
Daily Target 4299.37
Daily Target 5304.73

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Tue 27 January 2026 294.00 (-0.1%) 294.30 279.60 - 294.85 0.2985 times
Fri 23 January 2026 294.30 (-0.07%) 294.45 279.80 - 299.95 0.4037 times
Thu 22 January 2026 294.50 (3.44%) 270.65 270.60 - 297.90 0.3675 times
Wed 21 January 2026 284.70 (-4.29%) 300.00 282.60 - 305.00 3.5835 times
Tue 20 January 2026 297.45 (-3.64%) 307.00 295.25 - 307.00 0.1518 times
Mon 19 January 2026 308.70 (1.97%) 292.05 292.05 - 314.95 0.4986 times
Fri 16 January 2026 302.75 (-3.52%) 309.00 298.15 - 314.75 1.6632 times
Wed 14 January 2026 313.80 (4.2%) 301.15 286.15 - 314.95 1.6632 times
Tue 13 January 2026 301.15 (-5%) 317.00 301.15 - 317.00 0.4658 times
Mon 12 January 2026 317.00 (2.26%) 311.00 310.00 - 318.00 0.9041 times
Fri 09 January 2026 310.00 (1.64%) 292.00 292.00 - 310.00 3.43 times

Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 279.18 and 294.43

Weekly Target 1274.23
Weekly Target 2284.12
Weekly Target 3289.48333333333
Weekly Target 4299.37
Weekly Target 5304.73

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Tue 27 January 2026 294.00 (-0.1%) 294.30 279.60 - 294.85 0.0714 times
Fri 23 January 2026 294.30 (-2.79%) 292.05 270.60 - 314.95 1.1977 times
Fri 16 January 2026 302.75 (-2.34%) 311.00 286.15 - 318.00 1.1238 times
Fri 09 January 2026 310.00 (3.3%) 291.00 291.00 - 310.00 1.1304 times
Fri 02 January 2026 300.10 (-2.93%) 307.50 287.05 - 309.15 1.5123 times
Fri 26 December 2025 309.15 (3.22%) 314.00 287.05 - 314.00 0.8682 times
Fri 19 December 2025 299.50 (-2.55%) 310.40 287.05 - 319.50 0.9281 times
Fri 12 December 2025 307.35 (-1.06%) 310.00 287.00 - 319.00 2.013 times
Fri 05 December 2025 310.65 (12.57%) 324.95 298.50 - 325.00 0.5792 times
Fri 29 August 2025 275.95 (-0.74%) 264.10 264.10 - 277.00 0.5759 times
Fri 22 August 2025 278.00 (17.73%) 236.13 236.13 - 279.99 1.7591 times

weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 258.6 and 306

Monthly Target 1246.8
Monthly Target 2270.4
Monthly Target 3294.2
Monthly Target 4317.8
Monthly Target 5341.6

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Tue 27 January 2026 294.00 (-2%) 300.00 270.60 - 318.00 0.2352 times
Wed 31 December 2025 300.00 (8.72%) 324.95 287.00 - 325.00 0.369 times
Fri 29 August 2025 275.95 (17.18%) 235.50 230.79 - 279.99 0.3225 times
Thu 31 July 2025 235.50 (7.99%) 228.00 228.00 - 267.00 0.1376 times
Mon 30 June 2025 218.07 (-12.4%) 253.92 218.00 - 258.99 0.1676 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 2.2843 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 3.3504 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.6774 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 1.1784 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.2776 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.5375 times

monthly chart PansariDevelopers

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 292.99
12 day DMA 301.95
20 day DMA 301.79
35 day DMA 303.56
50 day DMA 293.16
100 day DMA 268.35
150 day DMA 240.85
200 day DMA 224.75

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.24295.86296.64
12 day EMA298.91299.8300.8
20 day EMA299.52300.1300.71
35 day EMA294.14294.15294.14
50 day EMA288.14287.9287.64

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.99295.93297.62
12 day SMA301.95302.82303.71
20 day SMA301.79302.55302.93
35 day SMA303.56303.77304.31
50 day SMA293.16291.92290.65
100 day SMA268.35267.85267.4
150 day SMA240.85240.03239.2
200 day SMA224.75223.9223.08
Back to top | Use Dark Theme