Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 89.1 and 92
| Daily Target 1 | 88.47 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 91.366666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 94.27 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (-1.8%) | 92.86 | 90.10 - 93.00 | 0.476 times | Wed 24 June 2026 | 92.67 (-1.83%) | 94.40 | 92.47 - 96.47 | 0.2522 times | Tue 23 June 2026 | 94.40 (-0.29%) | 95.00 | 94.03 - 96.50 | 0.1775 times | Mon 22 June 2026 | 94.67 (0.07%) | 96.00 | 94.10 - 97.00 | 0.4263 times | Fri 19 June 2026 | 94.60 (-1.87%) | 93.30 | 93.30 - 96.25 | 0.3887 times | Thu 18 June 2026 | 96.40 (1.62%) | 94.86 | 94.86 - 96.92 | 0.479 times | Wed 17 June 2026 | 94.86 (-0.23%) | 94.11 | 93.00 - 96.89 | 0.821 times | Tue 16 June 2026 | 95.08 (1.8%) | 95.55 | 93.40 - 95.80 | 0.7972 times | Mon 15 June 2026 | 93.40 (7.75%) | 94.00 | 91.28 - 98.00 | 5.5696 times | Fri 12 June 2026 | 86.68 (0.97%) | 87.80 | 84.30 - 88.90 | 0.6124 times | Thu 11 June 2026 | 85.85 (-2.23%) | 87.00 | 85.01 - 88.77 | 0.1099 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 87.1 and 94
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.5565 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 3.3654 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.6797 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.4733 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 1.4528 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 1.2123 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.8509 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.4789 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.5547 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.3755 times | Fri 17 April 2026 | 93.95 (2.49%) | 92.50 | 88.14 - 95.55 | 0.5187 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 86.95 and 102.05
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (2.14%) | 89.09 | 82.90 - 98.00 | 0.6937 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5461 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.3845 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.7488 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.5887 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4087 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.5526 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4192 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.071 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.5866 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 26.1062 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 92.29 |
| 20 day DMA | 90.52 |
| 35 day DMA | 90.16 |
| 50 day DMA | 90.71 |
| 100 day DMA | 91.02 |
| 150 day DMA | 92.57 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 93.74 | 94.27 |
| 12 day EMA | 92.29 | 92.53 | 92.5 |
| 20 day EMA | 91.52 | 91.58 | 91.46 |
| 35 day EMA | 91.12 | 91.13 | 91.04 |
| 50 day EMA | 90.98 | 90.98 | 90.91 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 94.55 | 94.99 |
| 12 day SMA | 92.29 | 91.84 | 91.2 |
| 20 day SMA | 90.52 | 90.48 | 90.46 |
| 35 day SMA | 90.16 | 90.22 | 90.14 |
| 50 day SMA | 90.71 | 90.71 | 90.69 |
| 100 day SMA | 91.02 | 91.02 | 90.98 |
| 150 day SMA | 92.57 | 92.59 | 92.63 |
| 200 day SMA | 116.85 | 117.86 | 118.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.