Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 86.87 and 97.36
| Daily Target 1 | 79.09 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 89.58 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 100.07 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.23 (4.18%) | 87.00 | 84.51 - 95.00 | 0.5379 times | Mon 06 April 2026 | 85.65 (3.86%) | 83.67 | 83.00 - 87.00 | 0.0764 times | Thu 02 April 2026 | 82.47 (-0.19%) | 82.70 | 80.20 - 83.00 | 0.1549 times | Wed 01 April 2026 | 82.63 (5.15%) | 78.58 | 78.58 - 83.00 | 0.196 times | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 0.5096 times | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 0.6443 times | Wed 25 March 2026 | 86.64 (0.69%) | 87.85 | 84.50 - 87.85 | 0.0927 times | Tue 24 March 2026 | 86.05 (1.5%) | 87.80 | 84.79 - 87.80 | 0.1416 times | Mon 23 March 2026 | 84.78 (-2.28%) | 86.76 | 83.00 - 88.70 | 4.8962 times | Fri 20 March 2026 | 86.76 (-0.55%) | 89.31 | 85.85 - 92.00 | 2.7504 times | Thu 19 March 2026 | 87.24 (-2.45%) | 89.01 | 86.51 - 90.00 | 2.2266 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 86.12 and 98.12
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 89.076666666667 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.23 (8.2%) | 83.67 | 83.00 - 95.00 | 0.3397 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.4758 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.1931 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 2.9757 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.3921 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2395 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4787 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6178 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 0.9847 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.303 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2482 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 83.91 and 100.33
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 87.603333333333 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.23 (13.55%) | 78.58 | 78.58 - 95.00 | 0.0293 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.3883 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1307 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0907 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5668 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0931 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0158 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5743 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.7964 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.3147 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5695 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 85 |
| 20 day DMA | 86.95 |
| 35 day DMA | 90.89 |
| 50 day DMA | 91.26 |
| 100 day DMA | 93.7 |
| 150 day DMA | 130.85 |
| 200 day DMA | 161.95 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 83.59 | 82.56 |
| 12 day EMA | 85.57 | 84.9 | 84.76 |
| 20 day EMA | 86.85 | 86.6 | 86.7 |
| 35 day EMA | 88.55 | 88.51 | 88.68 |
| 50 day EMA | 90.51 | 90.56 | 90.76 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 81.97 | 82.17 |
| 12 day SMA | 85 | 85.01 | 85.11 |
| 20 day SMA | 86.95 | 87.07 | 87.31 |
| 35 day SMA | 90.89 | 91.24 | 91.56 |
| 50 day SMA | 91.26 | 91.26 | 91.32 |
| 100 day SMA | 93.7 | 93.79 | 93.92 |
| 150 day SMA | 130.85 | 132.04 | 133.28 |
| 200 day SMA | 161.95 | 162.7 | 163.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.