Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 75.1 and 84
| Daily Target 1 | 73.28 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 82.18 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 91.08 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 0.5707 times | Wed 25 March 2026 | 86.64 (0.69%) | 87.85 | 84.50 - 87.85 | 0.0821 times | Tue 24 March 2026 | 86.05 (1.5%) | 87.80 | 84.79 - 87.80 | 0.1255 times | Mon 23 March 2026 | 84.78 (-2.28%) | 86.76 | 83.00 - 88.70 | 4.3373 times | Fri 20 March 2026 | 86.76 (-0.55%) | 89.31 | 85.85 - 92.00 | 2.4365 times | Thu 19 March 2026 | 87.24 (-2.45%) | 89.01 | 86.51 - 90.00 | 1.9724 times | Wed 18 March 2026 | 89.43 (0.1%) | 87.61 | 87.61 - 90.00 | 0.1073 times | Tue 17 March 2026 | 89.34 (2.91%) | 88.99 | 86.12 - 90.00 | 0.0979 times | Mon 16 March 2026 | 86.81 (-2.04%) | 89.99 | 86.30 - 89.99 | 0.1532 times | Fri 13 March 2026 | 88.62 (-0.29%) | 91.10 | 88.00 - 91.10 | 0.117 times | Thu 12 March 2026 | 88.88 (-1.56%) | 91.10 | 88.00 - 91.10 | 0.16 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 74.47 and 84.62
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 82.596666666667 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.2532 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 3.0317 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.3995 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.244 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4878 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6294 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 1.0032 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.3087 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2529 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.3897 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 0.4529 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 71.08 and 88.01
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 84.856666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.54 (-15.83%) | 91.90 | 78.55 - 95.48 | 0.3235 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1134 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0787 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4918 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0808 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0137 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4983 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.0295 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.0084 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3618 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4299 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 87.12 |
| 20 day DMA | 89.17 |
| 35 day DMA | 92.57 |
| 50 day DMA | 91.98 |
| 100 day DMA | 94.48 |
| 150 day DMA | 137.17 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 86.62 | 86.61 |
| 12 day EMA | 86.92 | 88.08 | 88.34 |
| 20 day EMA | 88.65 | 89.5 | 89.8 |
| 35 day EMA | 90.06 | 90.62 | 90.85 |
| 50 day EMA | 91.54 | 91.99 | 92.21 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 86.29 | 86.85 |
| 12 day SMA | 87.12 | 88.14 | 88.44 |
| 20 day SMA | 89.17 | 89.91 | 90.33 |
| 35 day SMA | 92.57 | 92.89 | 93.01 |
| 50 day SMA | 91.98 | 92.23 | 92.37 |
| 100 day SMA | 94.48 | 94.7 | 94.86 |
| 150 day SMA | 137.17 | 138.58 | 140 |
| 200 day SMA | 166 | 166.88 | 167.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.