ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 66.02 and 68.91

Daily Target 1	65.42
Daily Target 2	66.61
Daily Target 3	68.306666666667
Daily Target 4	69.5
Daily Target 5	71.2

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Mon 29 June 2026	67.81 (-3.6%)	70.00	67.11 - 70.00	0.3707 times
Thu 25 June 2026	70.34 (0.49%)	71.40	69.63 - 73.40	1.1068 times
Wed 24 June 2026	70.00 (2.73%)	68.09	66.30 - 71.40	0.7154 times
Tue 23 June 2026	68.14 (-3.72%)	70.94	65.53 - 70.94	1.1418 times
Mon 22 June 2026	70.77 (-3.13%)	74.60	70.23 - 74.80	0.7286 times
Fri 19 June 2026	73.06 (4.64%)	70.00	68.94 - 74.34	2.1215 times
Thu 18 June 2026	69.82 (5.68%)	67.00	66.52 - 71.00	2.059 times
Wed 17 June 2026	66.07 (-0.99%)	66.60	65.04 - 67.08	0.4009 times
Tue 16 June 2026	66.73 (4.15%)	64.50	64.31 - 67.80	0.7826 times
Mon 15 June 2026	64.07 (-0.08%)	65.40	63.52 - 66.40	0.5728 times
Fri 12 June 2026	64.12 (5.37%)	62.75	62.50 - 64.90	0.5897 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 66.02 and 68.91

Weekly Target 1	65.42
Weekly Target 2	66.61
Weekly Target 3	68.306666666667
Weekly Target 4	69.5
Weekly Target 5	71.2

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Mon 29 June 2026	67.81 (-3.6%)	70.00	67.11 - 70.00	0.0628 times
Thu 25 June 2026	70.34 (-3.72%)	74.60	65.53 - 74.80	0.6257 times
Fri 19 June 2026	73.06 (13.94%)	65.40	63.52 - 74.34	1.0059 times
Fri 12 June 2026	64.12 (-4.75%)	66.80	59.80 - 67.74	0.6614 times
Fri 05 June 2026	67.32 (2.2%)	66.50	57.82 - 72.45	1.3509 times
Fri 29 May 2026	65.87 (10.87%)	59.20	58.00 - 70.95	1.4238 times
Fri 22 May 2026	59.41 (5.6%)	56.27	52.60 - 61.07	0.6999 times
Fri 15 May 2026	56.26 (2.05%)	55.00	54.07 - 60.90	2.3539 times
Fri 08 May 2026	55.13 (39.82%)	39.60	39.17 - 55.65	1.5402 times
Thu 30 April 2026	39.43 (7.29%)	36.90	36.90 - 41.38	0.2754 times
Fri 24 April 2026	36.75 (-9.03%)	40.55	36.30 - 40.70	0.1396 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 62.82 and 79.8

Monthly Target 1	49.83
Monthly Target 2	58.82
Monthly Target 3	66.81
Monthly Target 4	75.8
Monthly Target 5	83.79

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Mon 29 June 2026	67.81 (2.95%)	66.50	57.82 - 74.80	2.3031 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.739 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.5645 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.5511 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.5789 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.3431 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.7584 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3677 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.3808 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.4134 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.5591 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	69.41
12 day DMA	67.65
20 day DMA	66.6
35 day DMA	63.46
50 day DMA	56.46
100 day DMA	45.63
150 day DMA	42.72
200 day DMA	43.16

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.06	69.69	69.36
12 day EMA	68.03	68.07	67.66
20 day EMA	66.15	65.97	65.51
35 day EMA	61.1	60.71	60.14
50 day EMA	56.16	55.68	55.08

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.41	70.46	70.36
12 day SMA	67.65	67.22	66.92
20 day SMA	66.6	66.5	66.38
35 day SMA	63.46	62.85	62.13
50 day SMA	56.46	55.87	55.2
100 day SMA	45.63	45.28	44.93
150 day SMA	42.72	42.54	42.34
200 day SMA	43.16	43.05	42.93