ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 56.59 and 59.86

Daily Target 1	53.99
Daily Target 2	55.92
Daily Target 3	57.26
Daily Target 4	59.19
Daily Target 5	60.53

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Tue 29 September 2026	57.85 (2.66%)	56.35	55.33 - 58.60	1.0886 times
Mon 28 September 2026	56.35 (-5.78%)	58.81	55.73 - 59.80	1.3659 times
Fri 25 September 2026	59.81 (-0.57%)	60.69	58.80 - 61.25	1.3003 times
Thu 24 September 2026	60.15 (-3.44%)	61.10	59.60 - 62.77	1.2921 times
Wed 23 September 2026	62.29 (0.87%)	61.49	61.49 - 63.35	0.8492 times
Tue 22 September 2026	61.75 (1.18%)	61.29	60.90 - 62.74	0.7369 times
Mon 21 September 2026	61.03 (-1.6%)	61.90	60.67 - 62.22	0.5937 times
Fri 18 September 2026	62.02 (2.17%)	60.75	60.75 - 62.50	0.868 times
Thu 17 September 2026	60.70 (-0.21%)	61.00	60.20 - 62.38	0.8642 times
Wed 16 September 2026	60.83 (-0.78%)	61.30	58.96 - 62.09	1.0411 times
Tue 15 September 2026	61.31 (-5.49%)	65.00	61.00 - 65.29	1.3195 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 54.36 and 58.83

Weekly Target 1	53.19
Weekly Target 2	55.52
Weekly Target 3	57.66
Weekly Target 4	59.99
Weekly Target 5	62.13

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Tue 29 September 2026	57.85 (-3.28%)	58.81	55.33 - 59.80	0.4137 times
Fri 25 September 2026	59.81 (-3.56%)	61.90	58.80 - 63.35	0.8043 times
Fri 18 September 2026	62.02 (-4.39%)	65.00	58.96 - 65.29	0.6898 times
Fri 11 September 2026	64.87 (-0.98%)	65.30	63.20 - 70.90	1.4776 times
Fri 04 September 2026	65.51 (5.03%)	62.00	61.31 - 69.00	1.8093 times
Fri 28 August 2026	62.37 (-0.21%)	62.50	58.28 - 63.53	0.8303 times
Fri 21 August 2026	62.50 (-4.24%)	65.49	62.10 - 69.00	0.7742 times
Fri 14 August 2026	65.27 (-5.3%)	69.30	61.83 - 71.76	1.6547 times
Fri 07 August 2026	68.92 (6.23%)	65.06	64.02 - 69.25	1.012 times
Fri 31 July 2026	64.88 (5.26%)	62.25	61.61 - 66.00	0.5342 times
Fri 24 July 2026	61.64 (-4.21%)	64.00	59.50 - 66.50	0.6668 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 48.81 and 64.38

Monthly Target 1	45.79
Monthly Target 2	51.82
Monthly Target 3	61.36
Monthly Target 4	67.39
Monthly Target 5	76.93

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Tue 29 September 2026	57.85 (-11.46%)	65.30	55.33 - 70.90	0.889 times
Mon 31 August 2026	65.34 (0.71%)	65.06	58.28 - 71.76	0.965 times
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.8525 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	1.923 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.0727 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.4639 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.4529 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.4758 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.2819 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.6232 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3022 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	59.29
12 day DMA	60.75
20 day DMA	62.66
35 day DMA	63.13
50 day DMA	63.54
100 day DMA	64.15
150 day DMA	54.7
200 day DMA	50.1

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.84	59.34	60.84
12 day EMA	60.55	61.04	61.89
20 day EMA	61.55	61.94	62.53
35 day EMA	62.62	62.9	63.29
50 day EMA	63.24	63.46	63.75

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.29	60.07	61.01
12 day SMA	60.75	61.4	62.24
20 day SMA	62.66	63.03	63.33
35 day SMA	63.13	63.41	63.76
50 day SMA	63.54	63.68	63.84
100 day SMA	64.15	64.04	63.93
150 day SMA	54.7	54.55	54.42
200 day SMA	50.1	49.98	49.88