ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 29.19 and 31.94

Daily Target 1	28.69
Daily Target 2	29.69
Daily Target 3	31.443333333333
Daily Target 4	32.44
Daily Target 5	34.19

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.68 (-6.72%)	32.89	30.45 - 33.20	1.9957 times
Wed 25 March 2026	32.89 (-0.51%)	33.07	32.10 - 34.80	1.6874 times
Tue 24 March 2026	33.06 (2.38%)	33.00	32.61 - 34.25	1.0901 times
Mon 23 March 2026	32.29 (-7.11%)	34.22	32.12 - 34.29	1.0033 times
Fri 20 March 2026	34.76 (1.55%)	35.40	34.60 - 36.00	0.5354 times
Thu 19 March 2026	34.23 (-2.34%)	34.00	34.00 - 35.54	0.59 times
Wed 18 March 2026	35.05 (3.85%)	33.97	33.76 - 35.58	0.5962 times
Tue 17 March 2026	33.75 (1.63%)	33.21	32.67 - 34.55	0.7123 times
Mon 16 March 2026	33.21 (4.4%)	31.50	30.86 - 33.45	1.1882 times
Fri 13 March 2026	31.81 (-4.01%)	33.00	31.70 - 33.18	0.6014 times
Thu 12 March 2026	33.14 (1.56%)	32.63	31.90 - 33.95	1.1231 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 28.39 and 32.74

Weekly Target 1	27.63
Weekly Target 2	29.15
Weekly Target 3	31.976666666667
Weekly Target 4	33.5
Weekly Target 5	36.33

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.68 (-11.74%)	34.22	30.45 - 34.80	1.4826 times
Fri 20 March 2026	34.76 (9.27%)	31.50	30.86 - 36.00	0.9297 times
Fri 13 March 2026	31.81 (-2.75%)	32.00	31.17 - 33.95	0.8106 times
Fri 06 March 2026	32.71 (-6.11%)	33.62	32.11 - 34.70	0.6374 times
Fri 27 February 2026	34.84 (-4.6%)	37.00	33.41 - 37.25	0.7033 times
Fri 20 February 2026	36.52 (2.3%)	35.71	34.23 - 37.44	0.8311 times
Fri 13 February 2026	35.70 (-7.13%)	38.79	35.60 - 40.40	0.8405 times
Fri 06 February 2026	38.44 (15.23%)	33.99	31.50 - 41.40	2.2342 times
Fri 30 January 2026	33.36 (6.28%)	31.65	31.05 - 35.98	0.8894 times
Fri 23 January 2026	31.39 (-9.98%)	34.87	31.15 - 35.50	0.6411 times
Fri 16 January 2026	34.87 (-2.98%)	35.94	34.53 - 36.19	0.3963 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 27.79 and 33.34

Monthly Target 1	26.83
Monthly Target 2	28.75
Monthly Target 3	32.376666666667
Monthly Target 4	34.3
Monthly Target 5	37.93

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.68 (-11.94%)	33.62	30.45 - 36.00	0.9167 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	1.0946 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.6486 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.4339 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6952 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.72 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.7817 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	1.0571 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.3269 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.3253 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	2.1676 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	32.74
12 day DMA	33.13
20 day DMA	33.26
35 day DMA	34.8
50 day DMA	34.61
100 day DMA	36.55
150 day DMA	39.54
200 day DMA	43.68

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.37	33.22	33.39
12 day EMA	33.02	33.45	33.55
20 day EMA	33.44	33.73	33.82
35 day EMA	33.93	34.12	34.19
50 day EMA	34.55	34.71	34.78

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.74	33.45	33.88
12 day SMA	33.13	33.28	33.23
20 day SMA	33.26	33.42	33.53
35 day SMA	34.8	35.05	35.23
50 day SMA	34.61	34.71	34.75
100 day SMA	36.55	36.67	36.78
150 day SMA	39.54	39.66	39.76
200 day SMA	43.68	43.8	43.91