ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 32.5 and 36.43

Daily Target 1	29.39
Daily Target 2	31.67
Daily Target 3	33.323333333333
Daily Target 4	35.6
Daily Target 5	37.25

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.94 (8.12%)	31.65	31.05 - 34.98	2.9979 times
Fri 23 January 2026	31.39 (-3.62%)	32.50	31.15 - 32.60	0.6739 times
Thu 22 January 2026	32.57 (1.91%)	32.10	31.80 - 32.94	0.7194 times
Wed 21 January 2026	31.96 (-2.29%)	33.20	31.41 - 33.20	1.2374 times
Tue 20 January 2026	32.71 (-4.69%)	34.48	32.08 - 34.90	1.218 times
Mon 19 January 2026	34.32 (-1.58%)	34.87	34.25 - 35.50	0.4786 times
Fri 16 January 2026	34.87 (-0.29%)	34.88	34.70 - 35.43	0.4672 times
Wed 14 January 2026	34.97 (-0.77%)	35.51	34.75 - 35.80	0.5669 times
Tue 13 January 2026	35.24 (0.2%)	35.23	34.87 - 35.89	0.6088 times
Mon 12 January 2026	35.17 (-2.14%)	35.94	34.53 - 36.19	1.0318 times
Fri 09 January 2026	35.94 (-2.02%)	36.50	35.35 - 37.00	0.7197 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 32.5 and 36.43

Weekly Target 1	29.39
Weekly Target 2	31.67
Weekly Target 3	33.323333333333
Weekly Target 4	35.6
Weekly Target 5	37.25

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.94 (8.12%)	31.65	31.05 - 34.98	0.4943 times
Fri 23 January 2026	31.39 (-9.98%)	34.87	31.15 - 35.50	0.7136 times
Fri 16 January 2026	34.87 (-2.98%)	35.94	34.53 - 36.19	0.441 times
Fri 09 January 2026	35.94 (-8.78%)	39.20	35.35 - 39.80	0.6377 times
Fri 02 January 2026	39.40 (0.84%)	39.98	38.24 - 40.90	1.147 times
Fri 26 December 2025	39.07 (10.65%)	35.49	34.96 - 42.43	3.7611 times
Fri 19 December 2025	35.31 (-4.44%)	36.80	34.50 - 37.40	0.5773 times
Fri 12 December 2025	36.95 (1.9%)	36.90	33.96 - 37.30	0.8343 times
Fri 05 December 2025	36.26 (-8.06%)	39.48	36.01 - 39.96	0.6582 times
Fri 28 November 2025	39.44 (-0.78%)	39.62	38.80 - 40.84	0.7356 times
Fri 21 November 2025	39.75 (0.05%)	40.00	39.52 - 42.78	0.6383 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 28.02 and 36.97

Monthly Target 1	26.05
Monthly Target 2	29.99
Monthly Target 3	34.996666666667
Monthly Target 4	38.94
Monthly Target 5	43.95

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.94 (-14.44%)	39.77	31.05 - 40.00	0.4901 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.2944 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6276 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.6499 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.7057 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	0.9542 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.1978 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.1964 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	1.9567 times
Wed 30 April 2025	48.40 (-2.02%)	49.35	44.10 - 55.29	0.9273 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	1.69 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	32.51
12 day DMA	34.15
20 day DMA	36.1
35 day DMA	36.14
50 day DMA	37.15
100 day DMA	40.94
150 day DMA	45.56
200 day DMA	47.42

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.05	32.6	33.2
12 day EMA	34.1	34.13	34.63
20 day EMA	35.03	35.15	35.55
35 day EMA	36.24	36.38	36.67
50 day EMA	37	37.13	37.36

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.51	32.59	33.29
12 day SMA	34.15	34.49	35.09
20 day SMA	36.1	36.35	36.67
35 day SMA	36.14	36.24	36.43
50 day SMA	37.15	37.29	37.5
100 day SMA	40.94	41.04	41.18
150 day SMA	45.56	45.68	45.83
200 day SMA	47.42	47.5	47.6