ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 31.68 and 32.88

Daily Target 1	31.32
Daily Target 2	32.04
Daily Target 3	32.52
Daily Target 4	33.24
Daily Target 5	33.72

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Mon 06 April 2026	32.76 (0.65%)	32.94	31.80 - 33.00	0.5216 times
Thu 02 April 2026	32.55 (1.88%)	31.00	30.43 - 32.78	0.7791 times
Wed 01 April 2026	31.95 (11.87%)	30.00	29.70 - 32.35	0.8381 times
Mon 30 March 2026	28.56 (-6.91%)	30.68	28.30 - 30.76	1.8034 times
Fri 27 March 2026	30.68 (-6.72%)	32.89	30.45 - 33.20	1.7516 times
Wed 25 March 2026	32.89 (-0.51%)	33.07	32.10 - 34.80	1.4811 times
Tue 24 March 2026	33.06 (2.38%)	33.00	32.61 - 34.25	0.9568 times
Mon 23 March 2026	32.29 (-7.11%)	34.22	32.12 - 34.29	0.8806 times
Fri 20 March 2026	34.76 (1.55%)	35.40	34.60 - 36.00	0.4699 times
Thu 19 March 2026	34.23 (-2.34%)	34.00	34.00 - 35.54	0.5178 times
Wed 18 March 2026	35.05 (3.85%)	33.97	33.76 - 35.58	0.5233 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 31.68 and 32.88

Weekly Target 1	31.32
Weekly Target 2	32.04
Weekly Target 3	32.52
Weekly Target 4	33.24
Weekly Target 5	33.72

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Mon 06 April 2026	32.76 (0.65%)	32.94	31.80 - 33.00	0.1585 times
Thu 02 April 2026	32.55 (6.1%)	30.68	28.30 - 32.78	1.0396 times
Fri 27 March 2026	30.68 (-11.74%)	34.22	30.45 - 34.80	1.5408 times
Fri 20 March 2026	34.76 (9.27%)	31.50	30.86 - 36.00	0.9661 times
Fri 13 March 2026	31.81 (-2.75%)	32.00	31.17 - 33.95	0.8424 times
Fri 06 March 2026	32.71 (-6.11%)	33.62	32.11 - 34.70	0.6625 times
Fri 27 February 2026	34.84 (-4.6%)	37.00	33.41 - 37.25	0.7309 times
Fri 20 February 2026	36.52 (2.3%)	35.71	34.23 - 37.44	0.8638 times
Fri 13 February 2026	35.70 (-7.13%)	38.79	35.60 - 40.40	0.8735 times
Fri 06 February 2026	38.44 (15.23%)	33.99	31.50 - 41.40	2.3219 times
Fri 30 January 2026	33.36 (6.28%)	31.65	31.05 - 35.98	0.9244 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 31.23 and 34.53

Monthly Target 1	28.52
Monthly Target 2	30.64
Monthly Target 3	31.82
Monthly Target 4	33.94
Monthly Target 5	35.12

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Mon 06 April 2026	32.76 (14.71%)	30.00	29.70 - 33.00	0.166 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	1.1644 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	1.2232 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.7249 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.6024 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.7769 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.8046 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.8736 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	1.1813 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.4829 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.481 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	31.3
12 day DMA	32.71
20 day DMA	32.72
35 day DMA	33.95
50 day DMA	34.39
100 day DMA	36.11
150 day DMA	39.1
200 day DMA	43.2

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.1	31.77	31.38
12 day EMA	32.38	32.31	32.27
20 day EMA	32.81	32.82	32.85
35 day EMA	33.45	33.49	33.55
50 day EMA	34.11	34.16	34.23

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.3	31.33	31.43
12 day SMA	32.71	32.75	32.69
20 day SMA	32.72	32.75	32.83
35 day SMA	33.95	34.14	34.31
50 day SMA	34.39	34.39	34.43
100 day SMA	36.11	36.2	36.29
150 day SMA	39.1	39.19	39.3
200 day SMA	43.2	43.31	43.42