ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 131.35 and 135.47

Daily Target 1130.29
Daily Target 2132.41
Daily Target 3134.41333333333
Daily Target 4136.53
Daily Target 5138.53

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 29 June 2026 134.52 (-1.19%) 136.00 132.30 - 136.42 0.4185 times
Thu 25 June 2026 136.14 (0.02%) 136.70 134.40 - 136.70 0.4418 times
Wed 24 June 2026 136.11 (0.83%) 135.00 133.51 - 137.35 0.4184 times
Tue 23 June 2026 134.99 (-2.86%) 139.10 134.50 - 139.48 0.7041 times
Mon 22 June 2026 138.97 (2.02%) 137.01 136.00 - 140.40 1.3325 times
Fri 19 June 2026 136.22 (1.47%) 134.15 133.61 - 138.90 1.5698 times
Thu 18 June 2026 134.25 (0.12%) 133.60 132.27 - 135.29 0.6979 times
Wed 17 June 2026 134.09 (-0.08%) 135.27 132.21 - 135.50 0.9083 times
Tue 16 June 2026 134.20 (5.17%) 128.19 127.60 - 135.00 3.0723 times
Mon 15 June 2026 127.60 (1.07%) 128.50 127.10 - 130.49 0.4365 times
Fri 12 June 2026 126.25 (3.9%) 123.00 123.00 - 127.00 0.4221 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 131.35 and 135.47

Weekly Target 1130.29
Weekly Target 2132.41
Weekly Target 3134.41333333333
Weekly Target 4136.53
Weekly Target 5138.53

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 29 June 2026 134.52 (-1.19%) 136.00 132.30 - 136.42 0.0966 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.6688 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 1.5434 times
Fri 12 June 2026 126.25 (-1.04%) 126.06 120.49 - 129.30 0.4594 times
Fri 05 June 2026 127.58 (1.29%) 126.00 122.06 - 131.99 0.5746 times
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.5556 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 0.944 times
Fri 15 May 2026 120.46 (-3.54%) 124.00 120.06 - 133.40 3.1198 times
Fri 08 May 2026 124.88 (-3.16%) 130.15 120.79 - 131.49 1.2724 times
Thu 30 April 2026 128.96 (-3.52%) 134.55 126.25 - 137.80 0.7654 times
Fri 24 April 2026 133.67 (7.51%) 124.33 121.38 - 138.48 1.8889 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 127.51 and 147.42

Monthly Target 1111.89
Monthly Target 2123.21
Monthly Target 3131.80333333333
Monthly Target 4143.12
Monthly Target 5151.71

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 29 June 2026 134.52 (6.8%) 126.00 120.49 - 140.40 0.6237 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.0993 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.0096 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.898 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9075 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6124 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8592 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7409 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.8902 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.3591 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.3975 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 136.15
12 day DMA 132.9
20 day DMA 129.83
35 day DMA 127.74
50 day DMA 128.33
100 day DMA 123.16
150 day DMA 133.03
200 day DMA 144.23

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.28135.66135.42
12 day EMA133.34133.13132.58
20 day EMA131.48131.16130.64
35 day EMA129.76129.48129.09
50 day EMA128.49128.24127.92

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.15136.49136.11
12 day SMA132.9132.01131.19
20 day SMA129.83129.4128.94
35 day SMA127.74127.53127.26
50 day SMA128.33128.09127.78
100 day SMA123.16123.14123.12
150 day SMA133.03133.24133.41
200 day SMA144.23144.61144.99
Back to top | Use Dark Theme