ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 143.6 and 152.19

Daily Target 1136.88
Daily Target 2141.73
Daily Target 3145.46666666667
Daily Target 4150.32
Daily Target 5154.06

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 03 July 2026 146.59 (4.46%) 141.51 140.61 - 149.20 3.2497 times
Thu 02 July 2026 140.33 (1.48%) 139.29 138.20 - 140.90 0.8285 times
Wed 01 July 2026 138.29 (1.66%) 136.00 135.99 - 139.30 0.5667 times
Tue 30 June 2026 136.03 (1.12%) 134.64 133.85 - 136.76 0.4049 times
Mon 29 June 2026 134.52 (-1.19%) 136.00 132.30 - 136.42 0.4241 times
Thu 25 June 2026 136.14 (0.02%) 136.70 134.40 - 136.70 0.4477 times
Wed 24 June 2026 136.11 (0.83%) 135.00 133.51 - 137.35 0.4239 times
Tue 23 June 2026 134.99 (-2.86%) 139.10 134.50 - 139.48 0.7135 times
Mon 22 June 2026 138.97 (2.02%) 137.01 136.00 - 140.40 1.3503 times
Fri 19 June 2026 136.22 (1.47%) 134.15 133.61 - 138.90 1.5907 times
Thu 18 June 2026 134.25 (0.12%) 133.60 132.27 - 135.29 0.7072 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 139.45 and 156.35

Weekly Target 1125.8
Weekly Target 2136.19
Weekly Target 3142.69666666667
Weekly Target 4153.09
Weekly Target 5159.6

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 1.1185 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.5998 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 1.3842 times
Fri 12 June 2026 126.25 (-1.04%) 126.06 120.49 - 129.30 0.412 times
Fri 05 June 2026 127.58 (1.29%) 126.00 122.06 - 131.99 0.5153 times
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.4983 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 0.8466 times
Fri 15 May 2026 120.46 (-3.54%) 124.00 120.06 - 133.40 2.7979 times
Fri 08 May 2026 124.88 (-3.16%) 130.15 120.79 - 131.49 1.1411 times
Thu 30 April 2026 128.96 (-3.52%) 134.55 126.25 - 137.80 0.6864 times
Fri 24 April 2026 133.67 (7.51%) 124.33 121.38 - 138.48 1.694 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 141.29 and 154.5

Monthly Target 1130.72
Monthly Target 2138.65
Monthly Target 3143.92666666667
Monthly Target 4151.86
Monthly Target 5157.14

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 03 July 2026 146.59 (7.76%) 136.00 135.99 - 149.20 0.2514 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.8159 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.3994 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.2852 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 1.1431 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.1553 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.7796 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 1.0938 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.9432 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 1.1332 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 3.003 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 139.15
12 day DMA 137.21
20 day DMA 132.89
35 day DMA 129.45
50 day DMA 129.46
100 day DMA 123.41
150 day DMA 132.54
200 day DMA 143.16

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.69137.74136.45
12 day EMA137.09135.36134.46
20 day EMA134.58133.32132.58
35 day EMA132.22131.37130.84
50 day EMA130.13129.46129.02

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.15137.06136.22
12 day SMA137.21136.18135.12
20 day SMA132.89131.86131.16
35 day SMA129.45128.87128.5
50 day SMA129.46129.17128.9
100 day SMA123.41123.25123.16
150 day SMA132.54132.58132.71
200 day SMA143.16143.34143.56
Back to top | Use Dark Theme