ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 103.87 and 109.4

Daily Target 1102.74
Daily Target 2104.99
Daily Target 3108.27
Daily Target 4110.52
Daily Target 5113.8

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 30 March 2026 107.24 (-3.95%) 109.78 106.02 - 111.55 1.0712 times
Fri 27 March 2026 111.65 (-0.38%) 112.33 108.20 - 112.85 1.9797 times
Wed 25 March 2026 112.08 (1.61%) 111.05 109.11 - 113.89 1.3226 times
Tue 24 March 2026 110.30 (3.81%) 108.69 107.51 - 112.00 0.7111 times
Mon 23 March 2026 106.25 (-4.08%) 109.50 105.78 - 110.40 0.7095 times
Fri 20 March 2026 110.77 (-2.09%) 113.60 108.90 - 116.40 0.8797 times
Thu 19 March 2026 113.13 (-2.6%) 113.60 111.80 - 114.78 0.738 times
Wed 18 March 2026 116.15 (3.43%) 112.50 111.54 - 118.20 0.8514 times
Tue 17 March 2026 112.30 (2.58%) 109.67 108.80 - 113.70 0.7062 times
Mon 16 March 2026 109.48 (-1.71%) 111.00 106.79 - 111.52 1.0306 times
Fri 13 March 2026 111.39 (-1.09%) 110.40 108.18 - 114.60 1.0716 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 103.87 and 109.4

Weekly Target 1102.74
Weekly Target 2104.99
Weekly Target 3108.27
Weekly Target 4110.52
Weekly Target 5113.8

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 30 March 2026 107.24 (-3.95%) 109.78 106.02 - 111.55 0.2474 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 1.0908 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.9714 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.5675 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.7552 times
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.9529 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.9154 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.4604 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.353 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.6859 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.8288 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 93.72 and 113.22

Monthly Target 189.21
Monthly Target 298.23
Monthly Target 3108.71333333333
Monthly Target 4117.73
Monthly Target 5128.21

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.7335 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7414 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5003 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7019 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6053 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7272 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9271 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1416 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3876 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5343 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7405 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 109.5
12 day DMA 111.11
20 day DMA 110.9
35 day DMA 115.41
50 day DMA 120.53
100 day DMA 139.54
150 day DMA 155.62
200 day DMA 163

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA109.83111.12110.85
12 day EMA110.79111.43111.39
20 day EMA112.39112.93113.06
35 day EMA116.86117.43117.77
50 day EMA121.72122.31122.74

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5110.21110.51
12 day SMA111.11111.55111.26
20 day SMA110.9111.51111.74
35 day SMA115.41115.92116.47
50 day SMA120.53121.33122.07
100 day SMA139.54140.14140.69
150 day SMA155.62156.34156.98
200 day SMA163163.35163.66
Back to top | Use Dark Theme