ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 122.18 and 128.99

Daily Target 1120.35
Daily Target 2124.01
Daily Target 3127.16
Daily Target 4130.82
Daily Target 5133.97

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 27 January 2026 127.67 (-1.08%) 129.20 123.50 - 130.31 1.0519 times
Fri 23 January 2026 129.06 (-3.84%) 133.96 128.27 - 135.40 0.9068 times
Thu 22 January 2026 134.21 (3.06%) 131.25 131.07 - 135.35 0.6527 times
Wed 21 January 2026 130.22 (-1.08%) 131.20 128.41 - 133.40 0.9796 times
Tue 20 January 2026 131.64 (-4.21%) 136.76 131.00 - 136.76 0.9319 times
Mon 19 January 2026 137.43 (-0.5%) 137.80 133.00 - 138.95 1.0449 times
Fri 16 January 2026 138.12 (-6.45%) 147.64 136.80 - 149.11 1.7094 times
Wed 14 January 2026 147.64 (-0.69%) 148.00 144.52 - 149.17 0.852 times
Tue 13 January 2026 148.67 (2.27%) 146.50 145.40 - 149.30 0.75 times
Mon 12 January 2026 145.37 (-1.72%) 148.00 141.92 - 148.00 1.1207 times
Fri 09 January 2026 147.91 (-2.46%) 150.50 147.15 - 152.85 0.6685 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 122.18 and 128.99

Weekly Target 1120.35
Weekly Target 2124.01
Weekly Target 3127.16
Weekly Target 4130.82
Weekly Target 5133.97

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 27 January 2026 127.67 (-1.08%) 129.20 123.50 - 130.31 0.2462 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 1.0568 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 1.0372 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.8361 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.9487 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.5187 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.4241 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.6643 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.3198 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.9483 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.7608 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 103.94 and 147.24

Monthly Target 196.02
Monthly Target 2111.85
Monthly Target 3139.32333333333
Monthly Target 4155.15
Monthly Target 5182.62

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 27 January 2026 127.67 (-22.49%) 164.71 123.50 - 166.80 0.4079 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.6782 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5848 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7026 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8619 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.103 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3069 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5162 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7154 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.123 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6851 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 130.56
12 day DMA 139.13
20 day DMA 148.27
35 day DMA 151.94
50 day DMA 154.01
100 day DMA 166.87
150 day DMA 175.4
200 day DMA 169.76

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.47133.37135.52
12 day EMA138.35140.29142.33
20 day EMA143.57145.24146.94
35 day EMA148.8150.04151.28
50 day EMA152.55153.56154.56

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.56132.51134.32
12 day SMA139.13141.7144.02
20 day SMA148.27149.84151.39
35 day SMA151.94152.78153.55
50 day SMA154.01154.71155.35
100 day SMA166.87167.88168.76
150 day SMA175.4175.65175.89
200 day SMA169.76169.72169.67
Back to top | Use Dark Theme