Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 224.37 and 236.42
| Daily Target 1 | 222.21 |
| Daily Target 2 | 226.53 |
| Daily Target 3 | 234.26333333333 |
| Daily Target 4 | 238.58 |
| Daily Target 5 | 246.31 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.84 (-1.27%) | 235.00 | 229.95 - 242.00 | 1.1504 times | Thu 25 June 2026 | 233.81 (4.22%) | 224.70 | 224.60 - 242.00 | 3.6887 times | Wed 24 June 2026 | 224.35 (-1.06%) | 226.76 | 223.51 - 227.94 | 0.4969 times | Tue 23 June 2026 | 226.76 (-2.36%) | 233.69 | 226.00 - 233.69 | 0.5714 times | Mon 22 June 2026 | 232.24 (1.15%) | 230.60 | 230.60 - 236.00 | 0.6094 times | Fri 19 June 2026 | 229.61 (-0.56%) | 229.40 | 227.54 - 232.31 | 0.5079 times | Thu 18 June 2026 | 230.90 (1.99%) | 227.60 | 227.00 - 232.45 | 0.6906 times | Wed 17 June 2026 | 226.39 (-1.78%) | 231.60 | 225.01 - 235.10 | 0.8403 times | Tue 16 June 2026 | 230.49 (-0.87%) | 232.69 | 228.65 - 235.88 | 0.6397 times | Mon 15 June 2026 | 232.52 (-0.42%) | 236.51 | 231.10 - 241.94 | 0.8047 times | Fri 12 June 2026 | 233.50 (1.22%) | 232.80 | 231.00 - 236.87 | 0.8806 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 224.37 and 236.42
| Weekly Target 1 | 222.21 |
| Weekly Target 2 | 226.53 |
| Weekly Target 3 | 234.26333333333 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 246.31 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.84 (-1.27%) | 235.00 | 229.95 - 242.00 | 0.2158 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 1.0067 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.6534 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 0.9553 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 2.0669 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 0.9157 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.7174 times | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 1.3402 times | Fri 08 May 2026 | 221.78 (-1.1%) | 224.24 | 216.01 - 233.00 | 1.4131 times | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.7154 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.9099 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 225.92 and 251.51
| Monthly Target 1 | 207.22 |
| Monthly Target 2 | 219.03 |
| Monthly Target 3 | 232.81 |
| Monthly Target 4 | 244.62 |
| Monthly Target 5 | 258.4 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.84 (3.84%) | 224.98 | 221.00 - 246.59 | 0.6155 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.5512 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8605 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.774 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.923 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5691 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6216 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.7736 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.3964 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.9151 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4521 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 229.6 |
| 12 day DMA | 230.18 |
| 20 day DMA | 232.96 |
| 35 day DMA | 225.46 |
| 50 day DMA | 225.4 |
| 100 day DMA | 217.63 |
| 150 day DMA | 245.13 |
| 200 day DMA | 257.33 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.17 | 229.83 | 227.84 |
| 12 day EMA | 230.21 | 230.1 | 229.42 |
| 20 day EMA | 229.37 | 229.21 | 228.73 |
| 35 day EMA | 227.7 | 227.52 | 227.15 |
| 50 day EMA | 224.32 | 224.05 | 223.65 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.6 | 229.35 | 228.77 |
| 12 day SMA | 230.18 | 230.75 | 231.55 |
| 20 day SMA | 232.96 | 232.53 | 231.52 |
| 35 day SMA | 225.46 | 225.45 | 225.08 |
| 50 day SMA | 225.4 | 225.2 | 224.65 |
| 100 day SMA | 217.63 | 217.82 | 218.08 |
| 150 day SMA | 245.13 | 245.93 | 246.73 |
| 200 day SMA | 257.33 | 257.4 | 257.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.