ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 189 and 199.01

Daily Target 1180.82
Daily Target 2187.16
Daily Target 3190.83
Daily Target 4197.17
Daily Target 5200.84

Daily price and volume Parag Milk

Date Closing Open Range Volume
Thu 02 April 2026 193.50 (0.51%) 191.00 184.49 - 194.50 0.8932 times
Wed 01 April 2026 192.51 (7.03%) 187.84 185.18 - 194.00 0.8688 times
Mon 30 March 2026 179.86 (-5.44%) 189.75 177.84 - 189.78 1.279 times
Fri 27 March 2026 190.21 (-5.67%) 199.66 188.30 - 205.78 1.6366 times
Wed 25 March 2026 201.65 (2.33%) 198.99 198.50 - 205.75 0.8274 times
Tue 24 March 2026 197.05 (3.74%) 193.83 192.98 - 200.70 1.0379 times
Mon 23 March 2026 189.94 (-4.51%) 195.46 189.00 - 197.95 1.2818 times
Fri 20 March 2026 198.92 (2.61%) 194.99 194.90 - 203.00 0.6624 times
Thu 19 March 2026 193.86 (-3.91%) 198.00 192.00 - 199.70 0.6059 times
Wed 18 March 2026 201.74 (1.95%) 199.90 198.64 - 206.00 0.9071 times
Tue 17 March 2026 197.89 (-1.58%) 201.00 196.23 - 202.10 0.6482 times

Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 185.67 and 202.33

Weekly Target 1171.95
Weekly Target 2182.73
Weekly Target 3188.61333333333
Weekly Target 4199.39
Weekly Target 5205.27

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Thu 02 April 2026 193.50 (1.73%) 189.75 177.84 - 194.50 0.7399 times
Fri 27 March 2026 190.21 (-4.38%) 195.46 188.30 - 205.78 1.1639 times
Fri 20 March 2026 198.92 (1.93%) 195.20 192.00 - 206.35 1.0082 times
Fri 13 March 2026 195.15 (-1.78%) 194.50 190.00 - 210.70 0.854 times
Fri 06 March 2026 198.69 (-1.86%) 193.00 192.53 - 205.91 0.7318 times
Fri 27 February 2026 202.45 (3.66%) 197.45 187.60 - 209.80 1.8666 times
Fri 20 February 2026 195.30 (-12.01%) 222.00 193.70 - 224.80 1.0287 times
Fri 13 February 2026 221.95 (-4.58%) 235.10 221.00 - 244.85 0.6014 times
Fri 06 February 2026 232.60 (-8.12%) 253.15 226.60 - 265.00 1.3557 times
Fri 30 January 2026 253.15 (-2.95%) 258.15 244.30 - 264.55 0.6498 times
Fri 23 January 2026 260.85 (-3.55%) 270.00 254.05 - 272.90 0.6816 times

weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 189 and 199.01

Monthly Target 1180.82
Monthly Target 2187.16
Monthly Target 3190.83
Monthly Target 4197.17
Monthly Target 5200.84

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 02 April 2026 193.50 (7.58%) 187.84 184.49 - 194.50 0.08 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.7595 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 0.9057 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.5584 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.61 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.7404 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.3702 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.8793 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.4437 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.6527 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.2037 times

monthly chart ParagMilk

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 191.55
12 day DMA 194.85
20 day DMA 196.57
35 day DMA 203.05
50 day DMA 217.7
100 day DMA 264.58
150 day DMA 269.43
200 day DMA 260.14

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA191.81190.96190.18
12 day EMA194.22194.35194.69
20 day EMA197.92198.39199.01
35 day EMA208.95209.86210.88
50 day EMA219.56220.62221.77

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.55192.26191.74
12 day SMA194.85194.99195.94
20 day SMA196.57197.11197.61
35 day SMA203.05204.43205.57
50 day SMA217.7219.22220.77
100 day SMA264.58265.85267.07
150 day SMA269.43269.71270.03
200 day SMA260.14260.23260.35
Back to top | Use Dark Theme