Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 243.23 and 255.68
| Daily Target 1 | 240.33 |
| Daily Target 2 | 246.12 |
| Daily Target 3 | 252.78333333333 |
| Daily Target 4 | 258.57 |
| Daily Target 5 | 265.23 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.90 (-3.43%) | 258.15 | 247.00 - 259.45 | 1.139 times | Fri 23 January 2026 | 260.85 (-3.48%) | 271.95 | 254.10 - 271.95 | 1.2357 times | Thu 22 January 2026 | 270.25 (5.16%) | 260.25 | 260.25 - 271.85 | 0.9068 times | Wed 21 January 2026 | 257.00 (-1.8%) | 259.95 | 254.05 - 263.80 | 0.866 times | Tue 20 January 2026 | 261.70 (-2.88%) | 270.05 | 260.00 - 272.45 | 0.9427 times | Mon 19 January 2026 | 269.45 (-0.37%) | 270.00 | 267.35 - 272.90 | 0.6285 times | Fri 16 January 2026 | 270.45 (-1.46%) | 274.45 | 269.30 - 276.80 | 0.6285 times | Wed 14 January 2026 | 274.45 (0.26%) | 275.10 | 269.25 - 277.00 | 0.7046 times | Tue 13 January 2026 | 273.75 (-0.29%) | 274.95 | 270.30 - 285.95 | 1.3859 times | Mon 12 January 2026 | 274.55 (1.52%) | 270.45 | 261.80 - 280.00 | 1.5622 times | Fri 09 January 2026 | 270.45 (-3.51%) | 281.00 | 267.10 - 281.90 | 1.5994 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 243.23 and 255.68
| Weekly Target 1 | 240.33 |
| Weekly Target 2 | 246.12 |
| Weekly Target 3 | 252.78333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 265.23 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.90 (-3.43%) | 258.15 | 247.00 - 259.45 | 0.2537 times | Fri 23 January 2026 | 260.85 (-3.55%) | 270.00 | 254.05 - 272.90 | 1.0201 times | Fri 16 January 2026 | 270.45 (0%) | 270.45 | 261.80 - 285.95 | 0.9536 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.9423 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 1.6146 times | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.7496 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.6723 times | Fri 12 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 1.2906 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 1.1531 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 1.3502 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 2.0244 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 219.3 and 279.6
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 230.17 |
| Monthly Target 3 | 268.73333333333 |
| Monthly Target 4 | 290.47 |
| Monthly Target 5 | 329.03 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.90 (-13.27%) | 290.05 | 247.00 - 307.30 | 0.4033 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5248 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.4972 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1788 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6167 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3817 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4218 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0355 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2737 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6666 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5071 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 260.34 |
| 12 day DMA | 267.93 |
| 20 day DMA | 278.26 |
| 35 day DMA | 289.99 |
| 50 day DMA | 304.04 |
| 100 day DMA | 296.84 |
| 150 day DMA | 275.72 |
| 200 day DMA | 257.28 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.55 | 264.87 | 266.88 |
| 12 day EMA | 268.71 | 271.77 | 273.76 |
| 20 day EMA | 276.64 | 279.24 | 281.18 |
| 35 day EMA | 289.75 | 291.98 | 293.81 |
| 50 day EMA | 302.17 | 304.22 | 305.99 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.34 | 263.85 | 265.77 |
| 12 day SMA | 267.93 | 271.45 | 274.29 |
| 20 day SMA | 278.26 | 280.16 | 281.98 |
| 35 day SMA | 289.99 | 291.68 | 293.42 |
| 50 day SMA | 304.04 | 306.43 | 308.34 |
| 100 day SMA | 296.84 | 296.63 | 296.29 |
| 150 day SMA | 275.72 | 275.44 | 275.15 |
| 200 day SMA | 257.28 | 256.89 | 256.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.