Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 48.83 and 50.73
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 52.07 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.50 (-0.2%) | 50.60 | 49.05 - 50.95 | 1.2 times | Fri 25 September 2026 | 50.60 (-4.53%) | 51.95 | 50.20 - 51.95 | 1.9 times | Thu 24 September 2026 | 53.00 (-0.38%) | 51.10 | 51.10 - 53.00 | 0.6 times | Wed 23 September 2026 | 53.20 (-2.39%) | 55.00 | 53.20 - 55.50 | 1 times | Tue 22 September 2026 | 54.50 (2.83%) | 52.55 | 52.55 - 55.00 | 0.3 times | Mon 21 September 2026 | 53.00 (-1.21%) | 53.60 | 53.00 - 53.60 | 0.8 times | Fri 18 September 2026 | 53.65 (-3.33%) | 53.10 | 53.10 - 55.00 | 0.5 times | Thu 17 September 2026 | 55.50 (6.94%) | 54.00 | 54.00 - 56.95 | 1 times | Wed 16 September 2026 | 51.90 (-3.53%) | 52.00 | 51.00 - 52.95 | 1.5 times | Tue 15 September 2026 | 53.80 (-0.09%) | 53.95 | 52.80 - 54.00 | 1.2 times | Fri 11 September 2026 | 53.85 (-6.51%) | 57.60 | 51.30 - 57.60 | 3 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 48.83 and 50.73
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.50 (-0.2%) | 50.60 | 49.05 - 50.95 | 0.1902 times | Fri 25 September 2026 | 50.60 (-5.68%) | 53.60 | 50.20 - 55.50 | 0.729 times | Fri 18 September 2026 | 53.65 (-0.37%) | 53.95 | 51.00 - 56.95 | 0.6656 times | Fri 11 September 2026 | 53.85 (13.37%) | 49.00 | 48.50 - 64.90 | 4.8494 times | Fri 04 September 2026 | 47.50 (-0.11%) | 47.55 | 46.00 - 50.00 | 0.5705 times | Fri 28 August 2026 | 47.55 (-0.94%) | 48.00 | 47.00 - 54.95 | 0.9826 times | Fri 21 August 2026 | 48.00 (-1.13%) | 49.00 | 47.00 - 49.80 | 0.8241 times | Fri 14 August 2026 | 48.55 (-2.71%) | 49.60 | 48.55 - 50.00 | 0.1902 times | Fri 07 August 2026 | 49.90 (3.31%) | 49.50 | 48.40 - 52.00 | 0.2536 times | Fri 31 July 2026 | 48.30 (2.11%) | 47.90 | 47.45 - 52.00 | 0.7448 times | Fri 24 July 2026 | 47.30 (-3.47%) | 49.50 | 47.30 - 49.90 | 0.2853 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 49 and 66.4
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.50 (6.88%) | 47.95 | 47.50 - 64.90 | 1.7202 times | Mon 31 August 2026 | 47.25 (-2.17%) | 49.50 | 46.00 - 54.95 | 0.6547 times | Fri 31 July 2026 | 48.30 (-1.13%) | 47.55 | 46.00 - 52.00 | 0.6019 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.6751 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.3054 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.7076 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.7243 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6222 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 0.9394 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.0492 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6019 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.8 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.49 |
| 100 day DMA | 48.73 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 52.53 | 53.5 |
| 12 day EMA | 52.64 | 53.03 | 53.47 |
| 20 day EMA | 52.42 | 52.62 | 52.83 |
| 35 day EMA | 51.66 | 51.73 | 51.8 |
| 50 day EMA | 50.48 | 50.48 | 50.48 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.86 | 53.47 |
| 12 day SMA | 53.43 | 54.06 | 54.96 |
| 20 day SMA | 52.8 | 52.62 | 52.53 |
| 35 day SMA | 51.2 | 51.14 | 51.08 |
| 50 day SMA | 50.49 | 50.44 | 50.4 |
| 100 day SMA | 48.73 | 48.63 | 48.54 |
| 150 day SMA | 46.85 | 46.77 | 46.69 |
| 200 day SMA | 45.73 | 45.73 | 45.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.