Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 46.8 and 48.2
| Daily Target 1 | 46.4 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.8 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 49.2 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.00 (-0.83%) | 48.40 | 47.00 - 48.40 | 0.7339 times | Thu 25 June 2026 | 48.40 (-1.33%) | 48.20 | 48.20 - 48.40 | 0.1835 times | Wed 24 June 2026 | 49.05 (-3.54%) | 49.55 | 48.60 - 49.55 | 0.6422 times | Tue 23 June 2026 | 50.85 (-0.59%) | 48.70 | 48.70 - 51.30 | 1.7431 times | Mon 22 June 2026 | 51.15 (1.69%) | 50.50 | 49.50 - 51.65 | 0.8257 times | Fri 19 June 2026 | 50.30 (-4.1%) | 51.50 | 50.10 - 53.50 | 0.7339 times | Thu 18 June 2026 | 52.45 (0.48%) | 52.20 | 51.00 - 52.45 | 1.3761 times | Wed 17 June 2026 | 52.20 (3.37%) | 48.60 | 48.25 - 52.20 | 1.4679 times | Tue 16 June 2026 | 50.50 (10.26%) | 47.00 | 47.00 - 52.00 | 1.6514 times | Mon 15 June 2026 | 45.80 (0.22%) | 47.50 | 45.80 - 49.00 | 0.6422 times | Thu 11 June 2026 | 45.70 (-0.65%) | 47.00 | 44.10 - 47.00 | 0.4587 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 46.8 and 48.2
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.00 (-0.83%) | 48.40 | 47.00 - 48.40 | 0.1559 times | Thu 25 June 2026 | 48.40 (-3.78%) | 50.50 | 48.20 - 51.65 | 0.7212 times | Fri 19 June 2026 | 50.30 (10.07%) | 47.50 | 45.80 - 53.50 | 1.2476 times | Thu 11 June 2026 | 45.70 (-7.11%) | 47.45 | 44.10 - 48.45 | 0.4094 times | Fri 05 June 2026 | 49.20 (-5.02%) | 51.00 | 46.15 - 53.00 | 0.6238 times | Fri 29 May 2026 | 51.80 (11.64%) | 48.55 | 44.15 - 55.00 | 1.9883 times | Fri 22 May 2026 | 46.40 (6.67%) | 42.00 | 42.00 - 47.90 | 0.4094 times | Fri 15 May 2026 | 43.50 (-4.4%) | 50.00 | 41.50 - 50.00 | 0.7797 times | Fri 08 May 2026 | 45.50 (16.67%) | 40.00 | 39.95 - 55.40 | 3.0799 times | Thu 30 April 2026 | 39.00 (-7.03%) | 41.00 | 38.00 - 41.00 | 0.5848 times | Fri 24 April 2026 | 41.95 (4.09%) | 41.60 | 40.65 - 43.00 | 0.6043 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 41.35 and 50.75
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.00 (-7.34%) | 51.00 | 44.10 - 53.50 | 0.6658 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.3194 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.7152 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.7427 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6289 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 0.9494 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.0604 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6083 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.0399 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.27 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.6206 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.69 |
| 35 day DMA | 48.14 |
| 50 day DMA | 46.05 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.35 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.57 | 50.16 |
| 12 day EMA | 49.31 | 49.55 | 49.76 |
| 20 day EMA | 48.9 | 48.99 | 49.05 |
| 35 day EMA | 47.53 | 47.5 | 47.45 |
| 50 day EMA | 45.92 | 45.83 | 45.73 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.95 | 50.76 |
| 12 day SMA | 49.2 | 49.23 | 49.3 |
| 20 day SMA | 49.69 | 49.63 | 49.68 |
| 35 day SMA | 48.14 | 48.17 | 47.96 |
| 50 day SMA | 46.05 | 45.9 | 45.77 |
| 100 day SMA | 44.4 | 44.31 | 44.2 |
| 150 day SMA | 44.35 | 44.39 | 44.44 |
| 200 day SMA | 47.23 | 47.27 | 47.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.