Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 34.05 and 36.55
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 38.53 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.60 (-3.52%) | 37.00 | 35.00 - 37.50 | 0.4444 times | Fri 27 March 2026 | 36.90 (-11.62%) | 40.15 | 36.75 - 40.50 | 2.127 times | Wed 25 March 2026 | 41.75 (-1.42%) | 42.35 | 41.00 - 43.00 | 1.2698 times | Tue 24 March 2026 | 42.35 (-1.51%) | 42.00 | 40.00 - 43.00 | 0.8889 times | Mon 23 March 2026 | 43.00 (-2.93%) | 42.50 | 42.20 - 44.00 | 0.4127 times | Fri 20 March 2026 | 44.30 (1.61%) | 44.50 | 43.50 - 47.00 | 1.2063 times | Thu 19 March 2026 | 43.60 (-7.23%) | 44.80 | 43.30 - 44.90 | 1.0794 times | Wed 18 March 2026 | 47.00 (9.18%) | 42.30 | 41.20 - 47.50 | 1.2381 times | Tue 17 March 2026 | 43.05 (0.12%) | 44.25 | 42.30 - 44.25 | 0.3175 times | Mon 16 March 2026 | 43.00 (2.02%) | 44.00 | 41.10 - 44.00 | 1.0159 times | Fri 13 March 2026 | 42.15 (-3.77%) | 41.80 | 40.00 - 42.55 | 1.3651 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 34.05 and 36.55
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.60 (-3.52%) | 37.00 | 35.00 - 37.50 | 0.2265 times | Fri 27 March 2026 | 36.90 (-16.7%) | 42.50 | 36.75 - 44.00 | 2.3948 times | Fri 20 March 2026 | 44.30 (5.1%) | 44.00 | 41.10 - 47.50 | 2.4757 times | Fri 13 March 2026 | 42.15 (-6.75%) | 45.00 | 40.00 - 45.00 | 0.9223 times | Fri 06 March 2026 | 45.20 (-3.11%) | 44.50 | 42.00 - 45.70 | 0.8414 times | Fri 27 February 2026 | 46.65 (5.07%) | 43.50 | 43.10 - 49.60 | 0.8091 times | Fri 20 February 2026 | 44.40 (2.9%) | 44.00 | 43.00 - 46.00 | 0.3722 times | Fri 13 February 2026 | 43.15 (-4%) | 44.00 | 43.15 - 48.50 | 0.4207 times | Fri 06 February 2026 | 44.95 (16.75%) | 38.70 | 38.60 - 45.00 | 0.8738 times | Fri 30 January 2026 | 38.50 (4.19%) | 35.60 | 34.10 - 40.00 | 0.6634 times | Fri 23 January 2026 | 36.95 (-5.86%) | 39.90 | 36.20 - 39.90 | 0.4693 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 29.05 and 41.55
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.6752 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6045 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 0.9127 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.0194 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.5847 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 0.9996 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.2209 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.5966 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.8017 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.5847 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.7823 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 42.21 |
| 20 day DMA | 43.34 |
| 35 day DMA | 44.23 |
| 50 day DMA | 42.59 |
| 100 day DMA | 44.55 |
| 150 day DMA | 48.3 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 40.84 | 42.81 |
| 12 day EMA | 41.44 | 42.5 | 43.52 |
| 20 day EMA | 42.41 | 43.13 | 43.78 |
| 35 day EMA | 42.36 | 42.76 | 43.11 |
| 50 day EMA | 42.09 | 42.35 | 42.57 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 41.66 | 43 |
| 12 day SMA | 42.21 | 42.93 | 43.43 |
| 20 day SMA | 43.34 | 44.04 | 44.54 |
| 35 day SMA | 44.23 | 44.36 | 44.46 |
| 50 day SMA | 42.59 | 42.7 | 42.73 |
| 100 day SMA | 44.55 | 44.74 | 44.92 |
| 150 day SMA | 48.3 | 48.41 | 48.52 |
| 200 day SMA | 53.5 | 53.83 | 54.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.