ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 61.5 and 70

Daily Target 1	54.5
Daily Target 2	60
Daily Target 3	63
Daily Target 4	68.5
Daily Target 5	71.5

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	65.50 (13.91%)	57.50	57.50 - 66.00	0.6875 times
Fri 27 March 2026	57.50 (-4.17%)	60.00	57.10 - 60.00	0.3438 times
Wed 25 March 2026	60.00 (0%)	60.00	60.00 - 62.80	0.0938 times
Tue 24 March 2026	60.00 (0%)	57.00	57.00 - 62.00	0.1563 times
Mon 23 March 2026	60.00 (-7.9%)	66.00	56.50 - 66.00	6.6563 times
Fri 20 March 2026	65.15 (-8.24%)	68.20	65.00 - 72.00	1.6563 times
Thu 19 March 2026	71.00 (8.4%)	71.00	71.00 - 71.00	0.0313 times
Tue 17 March 2026	65.50 (-3.68%)	67.75	62.80 - 67.75	0.1563 times
Mon 16 March 2026	68.00 (3.03%)	68.00	68.00 - 68.00	0.0625 times
Fri 13 March 2026	66.00 (-6.05%)	70.25	66.00 - 70.25	0.1563 times
Thu 12 March 2026	70.25 (-6.27%)	70.05	70.05 - 70.25	0.1563 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 61.5 and 70

Weekly Target 1	54.5
Weekly Target 2	60
Weekly Target 3	63
Weekly Target 4	68.5
Weekly Target 5	71.5

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	65.50 (13.91%)	57.50	57.50 - 66.00	0.557 times
Fri 27 March 2026	57.50 (-11.74%)	66.00	56.50 - 66.00	5.8734 times
Fri 20 March 2026	65.15 (-1.29%)	68.00	62.80 - 72.00	1.5443 times
Fri 13 March 2026	66.00 (-11.94%)	70.05	66.00 - 70.25	0.2532 times
Thu 05 March 2026	74.95 (7.69%)	62.00	62.00 - 76.90	0.0759 times
Thu 26 February 2026	69.60 (2.05%)	69.00	69.00 - 74.90	0.2532 times
Fri 20 February 2026	68.20 (-14.59%)	74.30	68.20 - 75.00	0.1266 times
Thu 12 February 2026	79.85 (3.97%)	75.00	68.20 - 80.00	0.6582 times
Fri 06 February 2026	76.80 (1.05%)	76.15	75.00 - 79.00	0.2785 times
Thu 29 January 2026	76.00 (5.56%)	72.00	72.00 - 78.50	0.3797 times
Thu 22 January 2026	72.00 (-4.26%)	75.10	69.05 - 75.20	0.1266 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 61 and 81.4

Monthly Target 1	45.9
Monthly Target 2	55.7
Monthly Target 3	66.3
Monthly Target 4	76.1
Monthly Target 5	86.7

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	3.1031 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.492 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.5014 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.5866 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.7001 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.5232 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	1.0974 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.6433 times
Thu 31 July 2025	85.65 (-11.97%)	97.00	83.00 - 98.00	0.4825 times
Mon 30 June 2025	97.30 (-2.7%)	101.00	85.05 - 106.00	0.8704 times
Wed 28 May 2025	100.00 (1.32%)	92.05	85.00 - 103.00	0.7852 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	60.6
12 day DMA	65.32
20 day DMA	68.37
35 day DMA	71.5
50 day DMA	74.15
100 day DMA	78.87
150 day DMA	84.68
200 day DMA	84.75

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.29	60.69	62.29
12 day EMA	64.71	64.57	65.85
20 day EMA	67.16	67.33	68.36
35 day EMA	70.42	70.71	71.49
50 day EMA	73.28	73.6	74.26

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.6	60.53	63.23
12 day SMA	65.32	65.66	67.02
20 day SMA	68.37	68.85	69.81
35 day SMA	71.5	71.86	72.6
50 day SMA	74.15	74.47	74.97
100 day SMA	78.87	79.1	79.48
150 day SMA	84.68	84.91	85.14
200 day SMA	84.75	84.9	85.12