ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 85.35 and 85.65
| Daily Target 1 | 85.1 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 85.4 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 85.7 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.50 (2.64%) | 85.20 | 85.20 - 85.50 | 0.4286 times | Mon 18 August 2025 | 83.30 (-8.26%) | 87.55 | 82.20 - 88.50 | 1.2857 times | Thu 14 August 2025 | 90.80 (8.1%) | 90.80 | 90.80 - 90.80 | 0.4286 times | Tue 12 August 2025 | 84.00 (7.69%) | 84.35 | 84.00 - 84.35 | 3.2857 times | Mon 11 August 2025 | 78.00 (-3.94%) | 76.05 | 76.05 - 78.00 | 0.2857 times | Fri 08 August 2025 | 81.20 (-9.78%) | 78.40 | 76.10 - 83.50 | 2.4286 times | Mon 04 August 2025 | 90.00 (6.13%) | 88.45 | 88.45 - 90.00 | 0.5714 times | Fri 01 August 2025 | 84.80 (-0.99%) | 84.80 | 84.80 - 84.80 | 0.1429 times | Thu 31 July 2025 | 85.65 (0.65%) | 85.00 | 85.00 - 93.00 | 0.5714 times | Tue 29 July 2025 | 85.10 (0%) | 86.05 | 85.10 - 86.05 | 0.5714 times | Mon 28 July 2025 | 85.10 (-6.48%) | 85.15 | 84.40 - 85.40 | 0.8571 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 80.7 and 87
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.50 (-5.84%) | 87.55 | 82.20 - 88.50 | 0.8571 times | Thu 14 August 2025 | 90.80 (11.82%) | 76.05 | 76.05 - 90.80 | 2 times | Fri 08 August 2025 | 81.20 (-4.25%) | 88.45 | 76.10 - 90.00 | 1.5 times | Fri 01 August 2025 | 84.80 (-6.81%) | 85.15 | 84.40 - 93.00 | 1.0714 times | Thu 24 July 2025 | 91.00 (3.41%) | 84.10 | 84.10 - 92.00 | 0.6429 times | Thu 17 July 2025 | 88.00 (1.09%) | 84.90 | 83.00 - 95.60 | 0.7143 times | Fri 11 July 2025 | 87.05 (-10.26%) | 90.00 | 85.25 - 90.05 | 0.8571 times | Fri 04 July 2025 | 97.00 (0%) | 98.50 | 97.00 - 98.50 | 0.7143 times | Fri 27 June 2025 | 97.00 (-0.15%) | 85.05 | 85.05 - 97.80 | 0.5 times | Fri 20 June 2025 | 97.15 (0.15%) | 96.50 | 95.05 - 102.00 | 1.1429 times | Fri 13 June 2025 | 97.00 (-5.13%) | 106.00 | 97.00 - 106.00 | 1.6429 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 80.78 and 95.53
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.50 (-0.18%) | 84.80 | 76.05 - 90.80 | 0.5611 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.4615 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 0.8326 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 0.7511 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 1.8281 times | Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 2.0905 times | Fri 28 February 2025 | 83.80 (-4.17%) | 99.00 | 75.00 - 99.00 | 0.9412 times | Fri 31 January 2025 | 87.45 (-5.15%) | 96.00 | 71.00 - 111.00 | 1.0317 times | Tue 31 December 2024 | 92.20 (-15.41%) | 108.00 | 90.50 - 108.00 | 0.4525 times | Fri 29 November 2024 | 109.00 (5.26%) | 103.55 | 90.05 - 110.00 | 1.0498 times | Wed 30 October 2024 | 103.55 (-2.91%) | 104.00 | 86.10 - 112.40 | 1.457 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamatrixTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and ParamatrixTechnologies PARAMATRIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 85.37 |
| 20 day DMA | 86.92 |
| 35 day DMA | 91.58 |
| 50 day DMA | 93.2 |
| 100 day DMA | 89.73 |
| 150 day DMA | 92.41 |
| 200 day DMA |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 84.96 | 85.79 |
| 12 day EMA | 85.96 | 86.04 | 86.54 |
| 20 day EMA | 87.5 | 87.71 | 88.17 |
| 35 day EMA | 89.81 | 90.06 | 90.46 |
| 50 day EMA | 92.52 | 92.81 | 93.2 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 83.46 | 84.8 |
| 12 day SMA | 85.37 | 85.78 | 86.17 |
| 20 day SMA | 86.92 | 87.5 | 88.21 |
| 35 day SMA | 91.58 | 92.06 | 92.56 |
| 50 day SMA | 93.2 | 93.41 | 93.71 |
| 100 day SMA | 89.73 | 89.78 | 89.94 |
| 150 day SMA | 92.41 | 92.46 | 92.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.