Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 41.25 and 41.25
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.25 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.25 (-3.85%) | 41.25 | 41.25 - 41.25 | 0.3226 times | Fri 23 January 2026 | 42.90 (-3.92%) | 43.90 | 42.90 - 44.65 | 0.9677 times | Thu 22 January 2026 | 44.65 (0%) | 44.65 | 44.65 - 44.65 | 0.3226 times | Tue 20 January 2026 | 44.65 (-8.88%) | 48.50 | 44.60 - 48.50 | 1.6129 times | Fri 16 January 2026 | 49.00 (-1.9%) | 49.00 | 49.00 - 49.00 | 0.6452 times | Thu 08 January 2026 | 49.95 (1.94%) | 49.45 | 49.45 - 49.95 | 0.9677 times | Wed 07 January 2026 | 49.00 (-0.91%) | 49.00 | 49.00 - 49.00 | 0.6452 times | Tue 06 January 2026 | 49.45 (0%) | 49.55 | 49.35 - 49.55 | 2.5806 times | Fri 02 January 2026 | 49.45 (-4.72%) | 51.90 | 49.45 - 51.90 | 0.9677 times | Thu 01 January 2026 | 51.90 (-2.08%) | 52.00 | 51.90 - 52.00 | 0.9677 times | Wed 31 December 2025 | 53.00 (-3.55%) | 54.95 | 53.00 - 54.95 | 0.6452 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 41.25 and 41.25
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.25 (-3.85%) | 41.25 | 41.25 - 41.25 | 0.0412 times | Fri 23 January 2026 | 42.90 (-12.45%) | 48.50 | 42.90 - 48.50 | 0.3704 times | Fri 16 January 2026 | 49.00 (-0.91%) | 49.55 | 49.00 - 49.95 | 0.6173 times | Fri 02 January 2026 | 49.45 (-12.48%) | 55.25 | 49.45 - 56.50 | 0.535 times | Fri 26 December 2025 | 56.50 (14.6%) | 52.00 | 52.00 - 56.50 | 1.3169 times | Fri 19 December 2025 | 49.30 (4.12%) | 49.20 | 49.00 - 49.30 | 0.1646 times | Tue 09 December 2025 | 47.35 (-4.15%) | 49.40 | 44.55 - 49.40 | 0.6173 times | Fri 05 December 2025 | 49.40 (-4.91%) | 51.95 | 49.00 - 53.00 | 4.4856 times | Thu 27 November 2025 | 51.95 (-0.1%) | 54.50 | 51.95 - 54.50 | 0.2881 times | Fri 21 November 2025 | 52.00 (-16.13%) | 56.50 | 50.80 - 57.00 | 1.5638 times | Fri 14 November 2025 | 62.00 (8.87%) | 56.95 | 54.00 - 64.00 | 2.716 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 35.88 and 46.63
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.25 (-22.17%) | 52.00 | 41.25 - 52.00 | 0.1405 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 0.7567 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 0.5301 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 1.3276 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.3987 times | Fri 02 May 2025 | 55.35 (-2.89%) | 57.05 | 55.35 - 57.05 | 0.0453 times | Wed 30 April 2025 | 57.00 (0.35%) | 56.00 | 50.55 - 63.95 | 0.9832 times | Fri 28 March 2025 | 56.80 (-4.3%) | 60.95 | 46.25 - 66.00 | 4.7938 times | Fri 28 February 2025 | 59.35 (-25.81%) | 79.50 | 58.00 - 90.00 | 0.6479 times | Fri 31 January 2025 | 80.00 (-7.41%) | 87.00 | 72.40 - 87.00 | 0.3761 times | Tue 31 December 2024 | 86.40 (5.43%) | 81.95 | 80.50 - 94.00 | 1.3049 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 48.35 |
| 20 day DMA | 50.21 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.91 |
| 100 day DMA | 53.27 |
| 150 day DMA | 61.12 |
| 200 day DMA |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 45.61 | 46.97 |
| 12 day EMA | 47.18 | 48.26 | 49.23 |
| 20 day EMA | 48.77 | 49.56 | 50.26 |
| 35 day EMA | 50.32 | 50.85 | 51.32 |
| 50 day EMA | 51.11 | 51.51 | 51.86 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 46.23 | 47.45 |
| 12 day SMA | 48.35 | 49.62 | 50.75 |
| 20 day SMA | 50.21 | 50.51 | 50.82 |
| 35 day SMA | 51.08 | 51.69 | 52.24 |
| 50 day SMA | 51.91 | 52.08 | 52.22 |
| 100 day SMA | 53.27 | 53.46 | 53.67 |
| 150 day SMA | 61.12 | 61.43 | 61.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.