Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 38.2 and 38.2
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.2 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.20 (4.95%) | 38.20 | 38.20 - 38.20 | 0.1852 times | Fri 25 September 2026 | 36.40 (-4.96%) | 36.40 | 36.40 - 36.40 | 0.3704 times | Tue 22 September 2026 | 38.30 (-4.96%) | 38.35 | 38.30 - 38.35 | 0.7407 times | Fri 18 September 2026 | 40.30 (-4.84%) | 40.25 | 40.25 - 40.30 | 1.1111 times | Thu 17 September 2026 | 42.35 (-4.94%) | 42.40 | 42.35 - 42.40 | 1.2963 times | Wed 16 September 2026 | 44.55 (-4.91%) | 49.15 | 44.55 - 49.15 | 4.2593 times | Tue 15 September 2026 | 46.85 (4.93%) | 46.85 | 46.85 - 46.85 | 0.1852 times | Fri 11 September 2026 | 44.65 (4.94%) | 44.65 | 44.65 - 44.65 | 0.9259 times | Wed 09 September 2026 | 42.55 (4.93%) | 42.55 | 42.55 - 42.55 | 0.5556 times | Tue 08 September 2026 | 40.55 (4.92%) | 40.55 | 40.55 - 40.55 | 0.3704 times | Mon 07 September 2026 | 38.65 (4.88%) | 38.65 | 38.65 - 38.65 | 1.6667 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 38.2 and 38.2
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.20 (4.95%) | 38.20 | 38.20 - 38.20 | 0.0376 times | Fri 25 September 2026 | 36.40 (-9.68%) | 38.35 | 36.40 - 38.35 | 0.2256 times | Fri 18 September 2026 | 40.30 (-9.74%) | 46.85 | 40.25 - 49.15 | 1.391 times | Fri 11 September 2026 | 44.65 (21.17%) | 38.65 | 38.65 - 44.65 | 0.7143 times | Fri 04 September 2026 | 36.85 (21.42%) | 30.40 | 30.40 - 36.85 | 0.7895 times | Fri 28 August 2026 | 30.35 (-5.3%) | 32.05 | 29.85 - 32.55 | 0.5263 times | Fri 21 August 2026 | 32.05 (-9.21%) | 33.60 | 32.05 - 33.60 | 0.3383 times | Fri 14 August 2026 | 35.30 (-21.9%) | 43.00 | 35.30 - 43.00 | 0.188 times | Fri 15 May 2026 | 45.20 (-25.23%) | 62.40 | 45.20 - 62.40 | 2.7068 times | Fri 08 May 2026 | 60.45 (51.13%) | 40.80 | 40.00 - 60.45 | 3.0827 times | Wed 29 April 2026 | 40.00 (1.27%) | 41.00 | 38.95 - 41.00 | 0.2256 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 34.3 and 53.05
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 58 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.20 (25.66%) | 30.40 | 30.40 - 49.15 | 0.7984 times | Mon 31 August 2026 | 30.40 (-29.3%) | 35.30 | 29.85 - 35.30 | 0.2629 times | Mon 18 May 2026 | 43.00 (7.5%) | 40.80 | 40.00 - 62.40 | 1.5287 times | Wed 29 April 2026 | 40.00 (19.4%) | 35.50 | 35.50 - 42.95 | 0.3019 times | Mon 30 March 2026 | 33.50 (-22.09%) | 41.00 | 33.50 - 49.00 | 0.6524 times | Thu 26 February 2026 | 43.00 (-2.16%) | 43.00 | 36.35 - 47.90 | 0.4771 times | Fri 30 January 2026 | 43.95 (-17.08%) | 52.00 | 39.60 - 52.00 | 0.3603 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 1.6261 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 1.1392 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 2.853 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.8569 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 40.85 |
| 20 day DMA | 37.3 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.74 |
| 100 day DMA | 42.93 |
| 150 day DMA | 46.44 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.38 | 40.87 |
| 12 day EMA | 39.38 | 39.59 | 40.17 |
| 20 day EMA | 39.07 | 39.16 | 39.45 |
| 35 day EMA | 39.24 | 39.3 | 39.47 |
| 50 day EMA | 39.64 | 39.7 | 39.83 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 40.38 | 42.47 |
| 12 day SMA | 40.85 | 40.59 | 40.35 |
| 20 day SMA | 37.3 | 36.94 | 36.72 |
| 35 day SMA | 39.95 | 40.02 | 40.12 |
| 50 day SMA | 39.74 | 39.74 | 39.8 |
| 100 day SMA | 42.93 | 43.04 | 43.17 |
| 150 day SMA | 46.44 | 46.55 | 46.69 |
| 200 day SMA | 50.08 | 50.28 | 50.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.