ParamountDye PARAMOUNT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Dye PARAMOUNT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountDye

Strong Daily Stock price targets for ParamountDye PARAMOUNT_ST are 37.88 and 39.53

Daily Target 136.5
Daily Target 237.6
Daily Target 338.15
Daily Target 439.25
Daily Target 539.8

Daily price and volume Paramount Dye

Date Closing Open Range Volume
Thu 02 July 2026 38.70 (4.88%) 37.05 37.05 - 38.70 2 times
Wed 01 July 2026 36.90 (0%) 36.90 36.90 - 36.90 0.5 times
Tue 30 June 2026 36.90 (-0.4%) 36.90 36.90 - 36.90 0.5 times
Thu 25 June 2026 37.05 (-3.64%) 37.05 37.05 - 37.05 0.5 times
Wed 24 June 2026 38.45 (0%) 38.45 38.45 - 38.45 0.5 times
Tue 23 June 2026 38.45 (-0.13%) 38.45 38.45 - 38.45 0.5 times
Mon 22 June 2026 38.50 (-4.94%) 40.50 38.50 - 40.50 3.5 times
Mon 15 June 2026 40.50 (0%) 40.50 40.50 - 40.50 0.5 times
Fri 12 June 2026 40.50 (0%) 40.50 40.50 - 40.50 1 times
Thu 11 June 2026 40.50 (-4.14%) 40.50 40.50 - 40.50 0.5 times
Tue 09 June 2026 42.25 (0%) 42.25 42.25 - 42.25 0.5 times

Daily chart ParamountDye

Weekly price and charts ParamountDye

Strong weekly Stock price targets for ParamountDye PARAMOUNT_ST are 37.8 and 39.6

Weekly Target 136.3
Weekly Target 237.5
Weekly Target 338.1
Weekly Target 439.3
Weekly Target 539.9

Weekly price and volumes for Paramount Dye

Date Closing Open Range Volume
Thu 02 July 2026 38.70 (4.45%) 36.90 36.90 - 38.70 0.5172 times
Thu 25 June 2026 37.05 (-8.52%) 40.50 37.05 - 40.50 0.8621 times
Mon 15 June 2026 40.50 (0%) 40.50 40.50 - 40.50 0.0862 times
Fri 12 June 2026 40.50 (-4.14%) 40.15 40.15 - 42.25 0.6034 times
Fri 05 June 2026 42.25 (-5.16%) 42.35 40.25 - 42.35 0.9483 times
Fri 29 May 2026 44.55 (8.66%) 43.05 43.05 - 45.20 1.0345 times
Fri 22 May 2026 41.00 (-26.59%) 41.00 40.50 - 42.80 0.8621 times
Fri 12 September 2025 55.85 (-3.71%) 56.80 54.60 - 58.20 1.2931 times
Thu 04 September 2025 58.00 (-0.09%) 60.95 55.15 - 62.50 3.4483 times
Fri 29 August 2025 58.05 (-3.89%) 59.20 58.05 - 60.35 0.3448 times
Fri 22 August 2025 60.40 (-5.63%) 64.95 60.40 - 64.95 2.2414 times

weekly chart ParamountDye

Monthly price and charts ParamountDye

Strong monthly Stock price targets for ParamountDye PARAMOUNT_ST are 37.8 and 39.6

Monthly Target 136.3
Monthly Target 237.5
Monthly Target 338.1
Monthly Target 439.3
Monthly Target 539.9

Monthly price and volumes Paramount Dye

Date Closing Open Range Volume
Thu 02 July 2026 38.70 (4.88%) 36.90 36.90 - 38.70 0.0371 times
Tue 30 June 2026 36.90 (-17.17%) 42.35 36.90 - 42.35 0.2228 times
Fri 29 May 2026 44.55 (-20.23%) 41.00 40.50 - 45.20 0.1634 times
Fri 12 September 2025 55.85 (-3.79%) 60.95 54.60 - 62.50 0.4084 times
Fri 29 August 2025 58.05 (-12.11%) 66.05 58.05 - 66.05 0.2822 times
Thu 31 July 2025 66.05 (6.96%) 60.55 59.00 - 73.90 1.552 times
Mon 30 June 2025 61.75 (-0.72%) 63.35 60.55 - 64.60 0.4233 times
Fri 30 May 2025 62.20 (-27.12%) 55.70 52.25 - 65.00 0.6609 times
Mon 21 October 2024 85.35 (0%) 109.90 80.50 - 109.90 5.25 times
Mon 06 July 2026 (0%) - 0 times

monthly chart ParamountDye

DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_ST

DMA (daily moving average) of Paramount Dye PARAMOUNT_ST

DMA period DMA value
5 day DMA 37.6
12 day DMA 39.25
20 day DMA 40.64
35 day DMA 46.55
50 day DMA 52.09
100 day DMA 56.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramount Dye PARAMOUNT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9737.6137.96
12 day EMA39.2839.3939.84
20 day EMA41.5541.8542.37
35 day EMA46.747.1747.77
50 day EMA52.1252.6753.31

SMA (simple moving average) of Paramount Dye PARAMOUNT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.5537.87
12 day SMA39.2539.5439.82
20 day SMA40.6440.7540.93
35 day SMA46.5547.2147.95
50 day SMA52.0952.7153.38
100 day SMA56.6757.1457.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme