Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1227.35 and 1288.55
| Daily Target 1 | 1210.5 |
| Daily Target 2 | 1244.2 |
| Daily Target 3 | 1271.7 |
| Daily Target 4 | 1305.4 |
| Daily Target 5 | 1332.9 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1277.90 (-0.86%) | 1296.50 | 1238.00 - 1299.20 | 0.3914 times | Tue 30 June 2026 | 1289.05 (8.97%) | 1193.70 | 1193.70 - 1300.00 | 0.8295 times | Mon 29 June 2026 | 1182.90 (-4.12%) | 1230.00 | 1172.00 - 1239.20 | 0.3749 times | Thu 25 June 2026 | 1233.75 (-4.25%) | 1294.90 | 1224.90 - 1303.00 | 0.3449 times | Wed 24 June 2026 | 1288.45 (-3.34%) | 1331.00 | 1278.40 - 1357.90 | 0.3647 times | Tue 23 June 2026 | 1333.00 (-3.33%) | 1378.85 | 1321.00 - 1383.40 | 0.4112 times | Mon 22 June 2026 | 1378.85 (-2.12%) | 1408.65 | 1360.90 - 1417.65 | 0.6412 times | Fri 19 June 2026 | 1408.65 (7.51%) | 1305.00 | 1299.00 - 1443.00 | 2.5575 times | Thu 18 June 2026 | 1310.30 (1.92%) | 1290.00 | 1276.25 - 1348.40 | 2.2458 times | Wed 17 June 2026 | 1285.65 (18.02%) | 1093.35 | 1091.70 - 1302.00 | 1.839 times | Tue 16 June 2026 | 1089.35 (-1.7%) | 1108.60 | 1075.50 - 1116.50 | 0.3172 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1224.95 and 1352.95
| Weekly Target 1 | 1121.97 |
| Weekly Target 2 | 1199.93 |
| Weekly Target 3 | 1249.9666666667 |
| Weekly Target 4 | 1327.93 |
| Weekly Target 5 | 1377.97 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1277.90 (3.58%) | 1230.00 | 1172.00 - 1300.00 | 0.6547 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 0.7229 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 3.2179 times | Fri 12 June 2026 | 1097.15 (14.27%) | 948.00 | 941.00 - 1105.20 | 1.6024 times | Fri 05 June 2026 | 960.15 (17.18%) | 825.00 | 805.70 - 994.00 | 1.4056 times | Fri 29 May 2026 | 819.35 (0.91%) | 824.00 | 808.00 - 881.95 | 0.435 times | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 0.4422 times | Fri 15 May 2026 | 753.40 (-13.06%) | 860.00 | 746.40 - 882.45 | 0.6985 times | Fri 08 May 2026 | 866.60 (9.11%) | 802.00 | 770.00 - 888.00 | 0.5526 times | Thu 30 April 2026 | 794.25 (-0.79%) | 800.55 | 776.85 - 835.55 | 0.2684 times | Fri 24 April 2026 | 800.55 (-1.06%) | 811.60 | 776.00 - 849.50 | 0.548 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1227.35 and 1288.55
| Monthly Target 1 | 1210.5 |
| Monthly Target 2 | 1244.2 |
| Monthly Target 3 | 1271.7 |
| Monthly Target 4 | 1305.4 |
| Monthly Target 5 | 1332.9 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1277.90 (-0.86%) | 1296.50 | 1238.00 - 1299.20 | 0.0851 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.943 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.1275 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.9005 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 2.0766 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2703 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.3186 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2906 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.6316 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3561 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.3945 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1254.41 |
| 12 day DMA | 1265.5 |
| 20 day DMA | 1150.5 |
| 35 day DMA | 1001.73 |
| 50 day DMA | 945.45 |
| 100 day DMA | 803.49 |
| 150 day DMA | 761.86 |
| 200 day DMA | 748.26 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.34 | 1262.06 | 1248.57 |
| 12 day EMA | 1229.72 | 1220.96 | 1208.58 |
| 20 day EMA | 1163.03 | 1150.94 | 1136.41 |
| 35 day EMA | 1067.74 | 1055.37 | 1041.61 |
| 50 day EMA | 959.84 | 946.86 | 932.9 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.41 | 1265.43 | 1283.39 |
| 12 day SMA | 1265.5 | 1250.44 | 1225.44 |
| 20 day SMA | 1150.5 | 1129.29 | 1105.56 |
| 35 day SMA | 1001.73 | 989.87 | 977.8 |
| 50 day SMA | 945.45 | 936.08 | 925.83 |
| 100 day SMA | 803.49 | 797.27 | 791.51 |
| 150 day SMA | 761.86 | 758.15 | 754.46 |
| 200 day SMA | 748.26 | 745.18 | 742.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.