Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 623.78 and 650.78
| Daily Target 1 | 601.85 |
| Daily Target 2 | 618.7 |
| Daily Target 3 | 628.85 |
| Daily Target 4 | 645.7 |
| Daily Target 5 | 655.85 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.55 (-0.51%) | 627.05 | 612.00 - 639.00 | 0.7511 times | Wed 01 April 2026 | 638.80 (7.31%) | 622.00 | 615.05 - 662.90 | 2.3335 times | Mon 30 March 2026 | 595.30 (-4.88%) | 623.20 | 591.25 - 642.00 | 1.2534 times | Fri 27 March 2026 | 625.85 (-2.46%) | 631.05 | 616.70 - 635.95 | 0.9229 times | Wed 25 March 2026 | 641.65 (3.59%) | 622.50 | 622.50 - 646.00 | 0.9026 times | Tue 24 March 2026 | 619.40 (5.95%) | 596.95 | 592.25 - 622.50 | 1.0672 times | Mon 23 March 2026 | 584.60 (-6.79%) | 625.15 | 580.50 - 625.50 | 1.035 times | Fri 20 March 2026 | 627.20 (-0.5%) | 635.35 | 625.30 - 642.95 | 0.4915 times | Thu 19 March 2026 | 630.35 (-3.62%) | 632.05 | 626.75 - 649.40 | 0.5882 times | Wed 18 March 2026 | 654.05 (1.49%) | 650.00 | 641.05 - 656.95 | 0.6547 times | Tue 17 March 2026 | 644.45 (1.58%) | 639.80 | 632.20 - 648.00 | 0.8361 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 613.4 and 685.05
| Weekly Target 1 | 558.25 |
| Weekly Target 2 | 596.9 |
| Weekly Target 3 | 629.9 |
| Weekly Target 4 | 668.55 |
| Weekly Target 5 | 701.55 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.55 (1.55%) | 623.20 | 591.25 - 662.90 | 0.4318 times | Fri 27 March 2026 | 625.85 (-0.22%) | 625.15 | 580.50 - 646.00 | 0.3909 times | Fri 20 March 2026 | 627.20 (-1.84%) | 640.00 | 625.00 - 656.95 | 0.3559 times | Fri 13 March 2026 | 638.95 (-14.73%) | 764.35 | 637.15 - 769.90 | 1.2632 times | Fri 06 March 2026 | 749.35 (17.49%) | 636.00 | 631.85 - 760.00 | 6.0559 times | Fri 27 February 2026 | 637.80 (-0.68%) | 643.00 | 627.15 - 646.35 | 0.131 times | Fri 20 February 2026 | 642.15 (0.4%) | 639.00 | 628.30 - 658.00 | 0.1632 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.1697 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 0.6023 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 0.4361 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.2774 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 623.78 and 674.68
| Monthly Target 1 | 585.92 |
| Monthly Target 2 | 610.73 |
| Monthly Target 3 | 636.81666666667 |
| Monthly Target 4 | 661.63 |
| Monthly Target 5 | 687.72 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.55 (6.76%) | 622.00 | 612.00 - 662.90 | 0.146 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 3.8946 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.507 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.5976 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.545 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1846 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6679 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7399 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.5109 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.2065 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9899 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 627.43 |
| 12 day DMA | 627.64 |
| 20 day DMA | 656.47 |
| 35 day DMA | 650.85 |
| 50 day DMA | 652.86 |
| 100 day DMA | 671.2 |
| 150 day DMA | 679.75 |
| 200 day DMA | 761.95 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.82 | 623.95 | 616.52 |
| 12 day EMA | 632.99 | 632.53 | 631.39 |
| 20 day EMA | 640.23 | 640.72 | 640.92 |
| 35 day EMA | 648.02 | 648.75 | 649.34 |
| 50 day EMA | 651.74 | 652.4 | 652.95 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.43 | 624.2 | 613.36 |
| 12 day SMA | 627.64 | 627.92 | 630.42 |
| 20 day SMA | 656.47 | 658.24 | 658.19 |
| 35 day SMA | 650.85 | 651.83 | 651.96 |
| 50 day SMA | 652.86 | 653.24 | 653.71 |
| 100 day SMA | 671.2 | 671.55 | 672.1 |
| 150 day SMA | 679.75 | 680.07 | 680.34 |
| 200 day SMA | 761.95 | 766.68 | 771.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.