Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 632.2 and 664.35
| Daily Target 1 | 606.32 |
| Daily Target 2 | 625.93 |
| Daily Target 3 | 638.46666666667 |
| Daily Target 4 | 658.08 |
| Daily Target 5 | 670.62 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 645.55 (3.63%) | 630.00 | 618.85 - 651.00 | 1.3428 times | Fri 23 January 2026 | 622.95 (-3.89%) | 656.20 | 620.00 - 656.70 | 0.9539 times | Thu 22 January 2026 | 648.15 (3.93%) | 639.00 | 630.65 - 653.50 | 0.8394 times | Wed 21 January 2026 | 623.65 (-0.42%) | 624.00 | 615.00 - 636.00 | 1.5472 times | Tue 20 January 2026 | 626.30 (-4.32%) | 653.70 | 621.30 - 657.75 | 1.1862 times | Mon 19 January 2026 | 654.55 (-1.16%) | 659.00 | 650.00 - 663.70 | 0.9453 times | Fri 16 January 2026 | 662.25 (-1.38%) | 673.00 | 656.10 - 674.90 | 0.8568 times | Wed 14 January 2026 | 671.50 (-1.02%) | 677.20 | 670.00 - 683.45 | 0.5912 times | Tue 13 January 2026 | 678.40 (-0.62%) | 685.00 | 675.05 - 695.15 | 0.5971 times | Mon 12 January 2026 | 682.65 (0.36%) | 681.90 | 664.00 - 687.25 | 1.1401 times | Fri 09 January 2026 | 680.20 (-1.36%) | 686.70 | 675.00 - 710.70 | 1.8923 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 632.2 and 664.35
| Weekly Target 1 | 606.32 |
| Weekly Target 2 | 625.93 |
| Weekly Target 3 | 638.46666666667 |
| Weekly Target 4 | 658.08 |
| Weekly Target 5 | 670.62 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 645.55 (3.63%) | 630.00 | 618.85 - 651.00 | 0.2902 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 1.1827 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.6885 times | Fri 09 January 2026 | 680.20 (-0.52%) | 688.00 | 675.00 - 713.00 | 1.4183 times | Fri 02 January 2026 | 683.75 (-2.1%) | 700.00 | 670.00 - 713.70 | 0.9485 times | Fri 26 December 2025 | 698.45 (9.23%) | 646.00 | 643.20 - 716.50 | 1.6225 times | Fri 19 December 2025 | 639.45 (-4.2%) | 666.80 | 616.10 - 666.80 | 0.8494 times | Fri 12 December 2025 | 667.45 (-3.28%) | 690.10 | 649.50 - 692.00 | 0.8018 times | Fri 05 December 2025 | 690.10 (-3.84%) | 724.00 | 686.35 - 727.95 | 0.8742 times | Fri 28 November 2025 | 717.65 (-0.52%) | 722.90 | 701.00 - 736.00 | 1.3239 times | Fri 21 November 2025 | 721.40 (-5.81%) | 774.00 | 717.35 - 789.00 | 3.5803 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 581.28 and 679.28
| Monthly Target 1 | 559.85 |
| Monthly Target 2 | 602.7 |
| Monthly Target 3 | 657.85 |
| Monthly Target 4 | 700.7 |
| Monthly Target 5 | 755.85 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 645.55 (-5.68%) | 685.45 | 615.00 - 713.00 | 0.4048 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.522 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.1347 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6398 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.7087 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.4893 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.1556 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9481 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.6213 times | Wed 30 April 2025 | 1359.55 (41.93%) | 957.90 | 821.30 - 1468.95 | 1.3756 times | Fri 28 March 2025 | 957.90 (9.51%) | 874.70 | 809.40 - 1047.70 | 0.2602 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 633.32 |
| 12 day DMA | 657.14 |
| 20 day DMA | 669.48 |
| 35 day DMA | 665.99 |
| 50 day DMA | 683.05 |
| 100 day DMA | 692.1 |
| 150 day DMA | 765.08 |
| 200 day DMA | 928.1 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.34 | 637.74 | 645.13 |
| 12 day EMA | 651.98 | 653.15 | 658.64 |
| 20 day EMA | 660.22 | 661.76 | 665.84 |
| 35 day EMA | 672.47 | 674.05 | 677.06 |
| 50 day EMA | 679.41 | 680.79 | 683.15 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.32 | 635.12 | 642.98 |
| 12 day SMA | 657.14 | 661.07 | 666.84 |
| 20 day SMA | 669.48 | 672.12 | 674.52 |
| 35 day SMA | 665.99 | 667.65 | 669.8 |
| 50 day SMA | 683.05 | 684.52 | 686.13 |
| 100 day SMA | 692.1 | 692.28 | 692.53 |
| 150 day SMA | 765.08 | 771.66 | 778.39 |
| 200 day SMA | 928.1 | 929.8 | 931.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.