Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1143.85 and 1211.05
| Daily Target 1 | 1130.83 |
| Daily Target 2 | 1156.87 |
| Daily Target 3 | 1198.0333333333 |
| Daily Target 4 | 1224.07 |
| Daily Target 5 | 1265.23 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1182.90 (-4.12%) | 1230.00 | 1172.00 - 1239.20 | 0.3756 times | Thu 25 June 2026 | 1233.75 (-4.25%) | 1294.90 | 1224.90 - 1303.00 | 0.3456 times | Wed 24 June 2026 | 1288.45 (-3.34%) | 1331.00 | 1278.40 - 1357.90 | 0.3654 times | Tue 23 June 2026 | 1333.00 (-3.33%) | 1378.85 | 1321.00 - 1383.40 | 0.412 times | Mon 22 June 2026 | 1378.85 (-2.12%) | 1408.65 | 1360.90 - 1417.65 | 0.6424 times | Fri 19 June 2026 | 1408.65 (7.51%) | 1305.00 | 1299.00 - 1443.00 | 2.5625 times | Thu 18 June 2026 | 1310.30 (1.92%) | 1290.00 | 1276.25 - 1348.40 | 2.2502 times | Wed 17 June 2026 | 1285.65 (18.02%) | 1093.35 | 1091.70 - 1302.00 | 1.8426 times | Tue 16 June 2026 | 1089.35 (-1.7%) | 1108.60 | 1075.50 - 1116.50 | 0.3178 times | Mon 15 June 2026 | 1108.15 (1%) | 1125.50 | 1040.00 - 1133.00 | 0.8858 times | Fri 12 June 2026 | 1097.15 (10.92%) | 1008.00 | 1006.95 - 1105.20 | 0.7922 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1143.85 and 1211.05
| Weekly Target 1 | 1130.83 |
| Weekly Target 2 | 1156.87 |
| Weekly Target 3 | 1198.0333333333 |
| Weekly Target 4 | 1224.07 |
| Weekly Target 5 | 1265.23 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1182.90 (-4.12%) | 1230.00 | 1172.00 - 1239.20 | 0.1619 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 0.761 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 3.3875 times | Fri 12 June 2026 | 1097.15 (14.27%) | 948.00 | 941.00 - 1105.20 | 1.6869 times | Fri 05 June 2026 | 960.15 (17.18%) | 825.00 | 805.70 - 994.00 | 1.4797 times | Fri 29 May 2026 | 819.35 (0.91%) | 824.00 | 808.00 - 881.95 | 0.4579 times | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 0.4655 times | Fri 15 May 2026 | 753.40 (-13.06%) | 860.00 | 746.40 - 882.45 | 0.7353 times | Fri 08 May 2026 | 866.60 (9.11%) | 802.00 | 770.00 - 888.00 | 0.5818 times | Thu 30 April 2026 | 794.25 (-0.79%) | 800.55 | 776.85 - 835.55 | 0.2825 times | Fri 24 April 2026 | 800.55 (-1.06%) | 811.60 | 776.00 - 849.50 | 0.5769 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 994.3 and 1631.6
| Monthly Target 1 | 506.57 |
| Monthly Target 2 | 844.73 |
| Monthly Target 3 | 1143.8666666667 |
| Monthly Target 4 | 1482.03 |
| Monthly Target 5 | 1781.17 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1182.90 (44.37%) | 825.00 | 805.70 - 1443.00 | 3.7147 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.1131 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.889 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 2.0501 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2669 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.3146 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2869 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.6236 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3516 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.3895 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.2689 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1283.39 |
| 12 day DMA | 1225.44 |
| 20 day DMA | 1105.56 |
| 35 day DMA | 977.8 |
| 50 day DMA | 925.83 |
| 100 day DMA | 791.51 |
| 150 day DMA | 754.46 |
| 200 day DMA | 742.06 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.57 | 1281.4 | 1305.22 |
| 12 day EMA | 1208.57 | 1213.24 | 1209.51 |
| 20 day EMA | 1136.28 | 1131.37 | 1120.6 |
| 35 day EMA | 1039.98 | 1031.57 | 1019.67 |
| 50 day EMA | 941.88 | 932.05 | 919.74 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.39 | 1328.54 | 1343.85 |
| 12 day SMA | 1225.44 | 1213.58 | 1197.36 |
| 20 day SMA | 1105.56 | 1087.38 | 1068.03 |
| 35 day SMA | 977.8 | 968.85 | 956.6 |
| 50 day SMA | 925.83 | 917.27 | 906.71 |
| 100 day SMA | 791.51 | 786.68 | 781.19 |
| 150 day SMA | 754.46 | 751.6 | 748.48 |
| 200 day SMA | 742.06 | 739.47 | 736.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.