Login or Join
HomepageParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ParasPetrofils
Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.09 and 2.4
| Daily Target 1 | 1.83 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.1366666666667 |
| Daily Target 4 | 2.34 |
| Daily Target 5 | 2.45 |
Daily price and volume Paras Petrofils
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.24 (19.79%) | 2.19 | 1.93 - 2.24 | 5.2427 times | Wed 28 January 2026 | 1.87 (19.87%) | 1.58 | 1.57 - 1.87 | 1.3356 times | Tue 27 January 2026 | 1.56 (-4.88%) | 1.67 | 1.55 - 1.69 | 0.4714 times | Fri 23 January 2026 | 1.64 (1.23%) | 1.62 | 1.58 - 1.67 | 0.3347 times | Thu 22 January 2026 | 1.62 (0%) | 1.60 | 1.58 - 1.73 | 0.3135 times | Wed 21 January 2026 | 1.62 (-5.81%) | 1.70 | 1.58 - 1.73 | 0.6145 times | Tue 20 January 2026 | 1.72 (-2.27%) | 1.72 | 1.71 - 1.78 | 0.421 times | Mon 19 January 2026 | 1.76 (-2.76%) | 1.81 | 1.75 - 1.84 | 0.3003 times | Fri 16 January 2026 | 1.81 (-2.16%) | 1.80 | 1.79 - 1.89 | 0.2858 times | Wed 14 January 2026 | 1.85 (-2.63%) | 2.04 | 1.53 - 2.04 | 0.6805 times | Tue 13 January 2026 | 1.90 (-0.52%) | 1.90 | 1.90 - 2.04 | 0.2386 times |
Weekly price and charts ParasPetrofils
Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.9 and 2.59
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Paras Petrofils
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.24 (36.59%) | 1.67 | 1.55 - 2.24 | 3.0644 times | Fri 23 January 2026 | 1.64 (-9.39%) | 1.81 | 1.58 - 1.84 | 0.8625 times | Fri 16 January 2026 | 1.81 (-6.7%) | 2.06 | 1.53 - 2.06 | 0.7142 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.14 | 1.89 - 2.15 | 1.1887 times | Fri 02 January 2026 | 1.95 (4.28%) | 1.87 | 1.66 - 2.00 | 0.7749 times | Fri 26 December 2025 | 1.87 (-3.11%) | 1.97 | 1.57 - 1.98 | 0.6255 times | Fri 19 December 2025 | 1.93 (0.52%) | 1.92 | 1.89 - 1.97 | 0.4459 times | Fri 12 December 2025 | 1.92 (-3.03%) | 2.01 | 1.81 - 2.03 | 0.6993 times | Fri 05 December 2025 | 1.98 (-5.71%) | 2.07 | 1.90 - 2.16 | 0.779 times | Fri 28 November 2025 | 2.10 (1.45%) | 2.08 | 1.66 - 2.28 | 0.8457 times | Fri 21 November 2025 | 2.07 (0.49%) | 2.07 | 2.02 - 2.35 | 0.8721 times |
Monthly price and charts ParasPetrofils
Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.89 and 2.6
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Paras Petrofils
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.24 (26.55%) | 1.77 | 1.53 - 2.24 | 1.5031 times | Wed 31 December 2025 | 1.77 (-15.71%) | 2.07 | 1.57 - 2.16 | 0.7236 times | Fri 28 November 2025 | 2.10 (-2.78%) | 2.15 | 1.66 - 2.35 | 0.7188 times | Fri 31 October 2025 | 2.16 (-4.85%) | 2.27 | 2.04 - 2.35 | 1.0529 times | Tue 30 September 2025 | 2.27 (-5.81%) | 2.54 | 2.21 - 2.75 | 0.9581 times | Fri 29 August 2025 | 2.41 (-0.82%) | 2.50 | 2.19 - 2.70 | 0.8654 times | Thu 31 July 2025 | 2.43 (-6.54%) | 2.61 | 2.40 - 2.67 | 1.1435 times | Mon 30 June 2025 | 2.60 (-3.7%) | 2.70 | 2.51 - 2.75 | 1.1862 times | Fri 30 May 2025 | 2.70 (4.25%) | 2.57 | 2.33 - 2.94 | 1.056 times | Wed 30 April 2025 | 2.59 (-3.72%) | 2.74 | 2.50 - 2.80 | 0.7924 times | Fri 28 March 2025 | 2.69 (26.29%) | 2.13 | 2.11 - 3.26 | 1.4322 times |
Indicator Analysis of ParasPetrofils
Please login to view indicator analysis. or View indicator analysis of ParasPetrofils PARASPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Petrofils PARASPETRO
DMA (daily moving average) of Paras Petrofils PARASPETRO
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Paras Petrofils PARASPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.71 | 1.63 |
| 12 day EMA | 1.83 | 1.76 | 1.74 |
| 20 day EMA | 1.85 | 1.81 | 1.8 |
| 35 day EMA | 1.89 | 1.87 | 1.87 |
| 50 day EMA | 1.93 | 1.92 | 1.92 |
SMA (simple moving average) of Paras Petrofils PARASPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.66 | 1.63 |
| 12 day SMA | 1.79 | 1.77 | 1.77 |
| 20 day SMA | 1.85 | 1.83 | 1.82 |
| 35 day SMA | 1.87 | 1.86 | 1.87 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.23 | 2.23 | 2.24 |
| 200 day SMA | 2.34 | 2.34 | 2.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.