ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.05 and 2.11

Daily Target 12
Daily Target 22.04
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.12

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Tue 29 September 2026 2.07 (1.97%) 2.03 2.03 - 2.09 1.1006 times
Mon 28 September 2026 2.03 (-2.4%) 2.10 2.02 - 2.10 1.4363 times
Fri 25 September 2026 2.08 (0%) 2.12 2.05 - 2.12 0.6768 times
Thu 24 September 2026 2.08 (0%) 2.08 2.07 - 2.13 0.6925 times
Wed 23 September 2026 2.08 (-0.48%) 2.07 2.05 - 2.12 1.0656 times
Tue 22 September 2026 2.09 (-2.34%) 2.18 2.07 - 2.18 0.7978 times
Mon 21 September 2026 2.14 (0%) 2.15 2.12 - 2.20 1.166 times
Fri 18 September 2026 2.14 (0.47%) 2.16 2.13 - 2.23 1.8653 times
Thu 17 September 2026 2.13 (0%) 2.15 2.13 - 2.18 0.6845 times
Wed 16 September 2026 2.13 (-0.93%) 2.15 2.11 - 2.23 0.5146 times
Tue 15 September 2026 2.15 (-0.92%) 2.14 2.13 - 2.24 1.2739 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.01 and 2.09

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.0633333333333
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Tue 29 September 2026 2.07 (-0.48%) 2.10 2.02 - 2.10 0.2048 times
Fri 25 September 2026 2.08 (-2.8%) 2.15 2.05 - 2.20 0.3551 times
Fri 18 September 2026 2.14 (-1.38%) 2.14 2.11 - 2.24 0.3503 times
Fri 11 September 2026 2.17 (1.4%) 2.09 2.09 - 2.26 0.6069 times
Fri 04 September 2026 2.14 (-3.6%) 2.18 2.04 - 2.28 0.67 times
Fri 28 August 2026 2.22 (0.91%) 2.25 2.11 - 2.39 1.3769 times
Fri 21 August 2026 2.20 (-6.78%) 2.43 2.13 - 2.43 0.6024 times
Fri 14 August 2026 2.36 (-8.88%) 2.58 2.34 - 2.59 0.537 times
Fri 07 August 2026 2.59 (4.86%) 2.53 2.43 - 2.75 2.1493 times
Fri 31 July 2026 2.47 (24.12%) 2.02 1.97 - 2.62 3.1473 times
Fri 24 July 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.3583 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.93 and 2.17

Monthly Target 11.88
Monthly Target 21.97
Monthly Target 32.1166666666667
Monthly Target 42.21
Monthly Target 52.36

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 29 September 2026 2.07 (-5.48%) 2.24 2.02 - 2.26 0.5439 times
Mon 31 August 2026 2.19 (-11.34%) 2.53 2.11 - 2.75 1.2891 times
Fri 31 July 2026 2.47 (21.08%) 2.01 1.96 - 2.62 1.475 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 0.9455 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3109 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.6259 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 1.933 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5442 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5405 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.7918 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.7205 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.19
50 day DMA 2.24
100 day DMA 2.16
150 day DMA 2.08
200 day DMA 2.14

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.09
12 day EMA2.12.112.12
20 day EMA2.122.132.14
35 day EMA2.152.162.17
50 day EMA2.192.192.2

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.09
12 day SMA2.112.112.13
20 day SMA2.122.132.13
35 day SMA2.192.22.22
50 day SMA2.242.242.24
100 day SMA2.162.152.15
150 day SMA2.082.082.08
200 day SMA2.142.142.14
Back to top | Use Dark Theme