ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 1.96 and 2.07

Daily Target 11.93
Daily Target 21.98
Daily Target 32.0433333333333
Daily Target 42.09
Daily Target 52.15

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Mon 29 June 2026 2.02 (-0.98%) 2.05 2.00 - 2.11 0.3038 times
Thu 25 June 2026 2.04 (0.49%) 2.01 2.00 - 2.14 0.4961 times
Wed 24 June 2026 2.03 (-3.79%) 2.03 1.98 - 2.11 0.7525 times
Tue 23 June 2026 2.11 (-2.31%) 2.20 2.10 - 2.24 0.4818 times
Mon 22 June 2026 2.16 (2.86%) 2.20 2.06 - 2.24 2.605 times
Fri 19 June 2026 2.10 (3.45%) 1.91 1.91 - 2.17 1.9468 times
Thu 18 June 2026 2.03 (3.57%) 1.96 1.96 - 2.15 1.7569 times
Wed 17 June 2026 1.96 (2.08%) 1.90 1.83 - 1.99 0.4065 times
Tue 16 June 2026 1.92 (-0.52%) 1.93 1.86 - 1.98 0.3116 times
Mon 15 June 2026 1.93 (-3.02%) 2.01 1.90 - 2.03 0.9392 times
Fri 12 June 2026 1.99 (5.85%) 1.98 1.86 - 2.06 0.8604 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 1.96 and 2.07

Weekly Target 11.93
Weekly Target 21.98
Weekly Target 32.0433333333333
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Mon 29 June 2026 2.02 (-0.98%) 2.05 2.00 - 2.11 0.0404 times
Thu 25 June 2026 2.04 (-2.86%) 2.20 1.98 - 2.24 0.5761 times
Fri 19 June 2026 2.10 (5.53%) 2.01 1.83 - 2.17 0.7123 times
Fri 12 June 2026 1.99 (0%) 2.04 1.85 - 2.06 0.3445 times
Fri 05 June 2026 1.99 (-1.49%) 2.08 1.92 - 2.08 0.3948 times
Fri 29 May 2026 2.02 (-3.35%) 2.12 1.92 - 2.17 0.5071 times
Fri 22 May 2026 2.09 (-19.92%) 2.10 2.00 - 2.17 0.2062 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 3.7298 times
Fri 30 January 2026 2.68 (63.41%) 1.67 1.55 - 2.68 3.1271 times
Fri 23 January 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 0.3619 times
Fri 16 January 2026 1.81 (-6.7%) 2.06 1.53 - 2.06 0.2997 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 1.72 and 2.13

Monthly Target 11.62
Monthly Target 21.82
Monthly Target 32.03
Monthly Target 42.23
Monthly Target 52.44

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Mon 29 June 2026 2.02 (0%) 2.08 1.83 - 2.24 1.0153 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.3502 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.8312 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.177 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.6129 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.6088 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8918 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.8115 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.7329 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 0.9685 times
Mon 30 June 2025 2.60 (-3.7%) 2.70 2.51 - 2.75 1.0047 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.01
20 day DMA 1.99
35 day DMA 2.09
50 day DMA 2.02
100 day DMA 2.02
150 day DMA 2.14
200 day DMA 2.25

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.06
12 day EMA2.032.032.03
20 day EMA2.032.032.03
35 day EMA222
50 day EMA222

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.09
12 day SMA2.0121.99
20 day SMA1.991.991.99
35 day SMA2.092.082.06
50 day SMA2.022.012.01
100 day SMA2.022.022.02
150 day SMA2.142.142.15
200 day SMA2.252.252.26
Back to top | Use Dark Theme