ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.11 and 2.22

Daily Target 12.02
Daily Target 22.08
Daily Target 32.13
Daily Target 42.19
Daily Target 52.24

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Thu 14 May 2026 2.14 (1.42%) 2.11 2.07 - 2.18 0.6191 times
Wed 13 May 2026 2.11 (-0.94%) 2.17 2.05 - 2.17 1.0846 times
Tue 12 May 2026 2.13 (-2.74%) 2.28 2.10 - 2.28 0.8355 times
Mon 11 May 2026 2.19 (-0.9%) 2.20 2.11 - 2.23 0.5615 times
Fri 08 May 2026 2.21 (2.31%) 2.16 2.16 - 2.24 1.2036 times
Thu 07 May 2026 2.16 (0.47%) 2.19 2.10 - 2.19 0.5185 times
Wed 06 May 2026 2.15 (0%) 2.15 2.08 - 2.25 0.9467 times
Tue 05 May 2026 2.15 (-2.27%) 2.20 2.11 - 2.25 1.1569 times
Mon 04 May 2026 2.20 (-1.79%) 2.35 2.17 - 2.35 2.8423 times
Thu 30 April 2026 2.24 (1.82%) 2.24 2.24 - 2.24 0.2313 times
Wed 29 April 2026 2.20 (1.85%) 2.16 2.16 - 2.20 0.2976 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 1.98 and 2.21

Weekly Target 11.93
Weekly Target 22.03
Weekly Target 32.1566666666667
Weekly Target 42.26
Weekly Target 52.39

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Thu 14 May 2026 2.14 (-3.17%) 2.20 2.05 - 2.28 0.4976 times
Fri 08 May 2026 2.21 (-1.34%) 2.35 2.08 - 2.35 1.0701 times
Thu 30 April 2026 2.24 (0.9%) 2.22 2.16 - 2.24 0.2047 times
Fri 24 April 2026 2.22 (-4.31%) 2.36 2.21 - 2.36 0.9322 times
Fri 17 April 2026 2.32 (0.43%) 2.31 2.28 - 2.40 0.3759 times
Fri 10 April 2026 2.31 (-5.71%) 2.45 2.30 - 2.45 0.9757 times
Thu 02 April 2026 2.45 (-4.3%) 2.56 2.45 - 2.56 0.3006 times
Fri 27 March 2026 2.56 (8.02%) 2.37 2.26 - 2.56 3.2224 times
Fri 20 March 2026 2.37 (15.61%) 2.03 1.96 - 2.37 1.6622 times
Fri 13 March 2026 2.05 (-2.38%) 2.18 2.02 - 2.19 0.7584 times
Fri 06 March 2026 2.10 (-3.23%) 2.13 1.98 - 2.21 1.1502 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 1.95 and 2.25

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.18
Monthly Target 42.31
Monthly Target 52.48

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Thu 14 May 2026 2.14 (-4.46%) 2.35 2.05 - 2.35 0.3026 times
Thu 30 April 2026 2.24 (-10.76%) 2.56 2.16 - 2.56 0.5256 times
Mon 30 March 2026 2.51 (15.67%) 2.13 1.96 - 2.56 1.3237 times
Fri 27 February 2026 2.17 (-27.42%) 2.73 2.12 - 2.73 1.3269 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.9015 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.6342 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.6559 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.6755 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.7906 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.8637 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 2.4313 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.22
35 day DMA 2.31
50 day DMA 2.25
100 day DMA 2.55
150 day DMA 2.87
200 day DMA 3.12

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.16
12 day EMA2.182.192.2
20 day EMA2.212.222.23
35 day EMA2.222.222.23
50 day EMA2.252.252.26

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.17
12 day SMA2.172.182.18
20 day SMA2.222.232.24
35 day SMA2.312.312.31
50 day SMA2.252.252.25
100 day SMA2.552.572.58
150 day SMA2.872.882.89
200 day SMA3.123.133.14
Back to top | Use Dark Theme