ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.49 and 2.54

Daily Target 12.48
Daily Target 22.49
Daily Target 32.5266666666667
Daily Target 42.54
Daily Target 52.58

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Mon 30 March 2026 2.51 (-1.95%) 2.56 2.51 - 2.56 0.1328 times
Fri 27 March 2026 2.56 (1.99%) 2.56 2.56 - 2.56 1.6952 times
Wed 25 March 2026 2.51 (1.21%) 2.48 2.48 - 2.52 1.3872 times
Tue 24 March 2026 2.48 (0.4%) 2.43 2.43 - 2.48 0.6614 times
Mon 23 March 2026 2.47 (4.22%) 2.37 2.26 - 2.48 2.7657 times
Fri 20 March 2026 2.37 (4.87%) 2.26 2.26 - 2.37 0.8907 times
Thu 19 March 2026 2.26 (4.63%) 2.16 2.10 - 2.26 1.1423 times
Wed 18 March 2026 2.16 (4.85%) 2.06 1.96 - 2.16 0.5009 times
Tue 17 March 2026 2.06 (0.98%) 2.00 1.96 - 2.07 0.1912 times
Mon 16 March 2026 2.04 (-0.49%) 2.03 2.00 - 2.07 0.6325 times
Fri 13 March 2026 2.05 (-1.44%) 2.08 2.02 - 2.14 0.1859 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.49 and 2.54

Weekly Target 12.48
Weekly Target 22.49
Weekly Target 32.5266666666667
Weekly Target 42.54
Weekly Target 52.58

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Mon 30 March 2026 2.51 (-1.95%) 2.56 2.51 - 2.56 0.0442 times
Fri 27 March 2026 2.56 (8.02%) 2.37 2.26 - 2.56 2.164 times
Fri 20 March 2026 2.37 (15.61%) 2.03 1.96 - 2.37 1.1162 times
Fri 13 March 2026 2.05 (-2.38%) 2.18 2.02 - 2.19 0.5093 times
Fri 06 March 2026 2.10 (-3.23%) 2.13 1.98 - 2.21 0.7724 times
Fri 27 February 2026 2.17 (-7.26%) 2.25 2.12 - 2.44 0.7677 times
Fri 20 February 2026 2.34 (-6.02%) 2.53 2.16 - 2.55 1.1194 times
Fri 13 February 2026 2.49 (10.67%) 2.24 2.14 - 2.70 2.281 times
Fri 06 February 2026 2.25 (-24.75%) 2.73 2.25 - 2.73 0.449 times
Fri 27 December 2024 2.99 (0%) 3.09 2.90 - 3.12 0.7769 times
Fri 20 December 2024 2.99 (0.34%) 3.12 2.86 - 3.23 1.3765 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.24 and 2.84

Monthly Target 11.74
Monthly Target 22.13
Monthly Target 32.3433333333333
Monthly Target 42.73
Monthly Target 52.94

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Mon 30 March 2026 2.51 (15.67%) 2.13 1.96 - 2.56 1.0645 times
Fri 27 February 2026 2.17 (-27.42%) 2.73 2.12 - 2.73 1.0671 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.725 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.51 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.5275 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.3475 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.6358 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.4988 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 1.9553 times
Fri 31 May 2024 3.15 (-14.86%) 3.65 3.10 - 3.65 0.6685 times
Tue 30 April 2024 3.70 (32.14%) 2.75 2.65 - 3.90 0.9559 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.3
20 day DMA 2.22
35 day DMA 2.28
50 day DMA 2.48
100 day DMA 2.85
150 day DMA 3.16
200 day DMA 3.29

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.41
12 day EMA2.372.342.3
20 day EMA2.342.322.29
35 day EMA2.432.422.41
50 day EMA2.532.532.53

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.482.42
12 day SMA2.32.262.23
20 day SMA2.222.212.19
35 day SMA2.282.282.28
50 day SMA2.482.492.5
100 day SMA2.852.862.87
150 day SMA3.163.173.18
200 day SMA3.293.293.3
Back to top | Use Dark Theme