Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 633 and 633
| Daily Target 1 | 633 |
| Daily Target 2 | 633 |
| Daily Target 3 | 633 |
| Daily Target 4 | 633 |
| Daily Target 5 | 633 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 633.00 (4.71%) | 633.00 | 633.00 - 633.00 | 0.0694 times | Fri 23 January 2026 | 604.50 (-0.15%) | 621.00 | 601.00 - 621.00 | 0.7639 times | Thu 22 January 2026 | 605.40 (-1.51%) | 609.90 | 590.00 - 609.90 | 0.625 times | Wed 21 January 2026 | 614.70 (-2.66%) | 662.00 | 603.00 - 662.00 | 1.3194 times | Tue 20 January 2026 | 631.50 (4.04%) | 581.15 | 576.65 - 631.50 | 2.8472 times | Mon 19 January 2026 | 607.00 (2.27%) | 564.20 | 564.20 - 607.00 | 0.625 times | Fri 16 January 2026 | 593.50 (0.15%) | 572.00 | 565.15 - 593.50 | 0.7639 times | Wed 14 January 2026 | 592.60 (-3.17%) | 582.20 | 582.20 - 609.80 | 1.1111 times | Tue 13 January 2026 | 612.00 (3.79%) | 572.60 | 572.60 - 618.00 | 1.25 times | Mon 12 January 2026 | 589.65 (10.76%) | 609.00 | 565.05 - 609.00 | 0.625 times | Wed 08 October 2025 | 532.35 (-0.55%) | 538.00 | 525.00 - 538.00 | 0.9722 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 633 and 633
| Weekly Target 1 | 633 |
| Weekly Target 2 | 633 |
| Weekly Target 3 | 633 |
| Weekly Target 4 | 633 |
| Weekly Target 5 | 633 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 633.00 (4.71%) | 633.00 | 633.00 - 633.00 | 0.0046 times | Fri 23 January 2026 | 604.50 (1.85%) | 564.20 | 564.20 - 662.00 | 0.4117 times | Fri 16 January 2026 | 593.50 (11.49%) | 609.00 | 565.05 - 618.00 | 0.2498 times | Wed 08 October 2025 | 532.35 (0.38%) | 536.75 | 520.20 - 541.00 | 0.555 times | Fri 03 October 2025 | 530.35 (5.04%) | 502.00 | 502.00 - 560.00 | 1.6744 times | Fri 26 September 2025 | 504.90 (0.02%) | 511.00 | 482.50 - 524.00 | 1.9426 times | Fri 19 September 2025 | 504.80 (5.95%) | 463.00 | 463.00 - 518.15 | 0.7956 times | Fri 12 September 2025 | 476.45 (1.81%) | 457.25 | 440.00 - 489.00 | 1.8131 times | Fri 05 September 2025 | 468.00 (0.82%) | 479.50 | 445.00 - 479.50 | 1.8131 times | Fri 29 August 2025 | 464.20 (10.05%) | 416.00 | 413.80 - 470.70 | 0.7401 times | Fri 22 August 2025 | 421.80 (3%) | 414.50 | 399.00 - 446.50 | 0.592 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 598.6 and 696.4
| Monthly Target 1 | 521.93 |
| Monthly Target 2 | 577.47 |
| Monthly Target 3 | 619.73333333333 |
| Monthly Target 4 | 675.27 |
| Monthly Target 5 | 717.53 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 633.00 (18.91%) | 609.00 | 564.20 - 662.00 | 0.2481 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.703 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 2.4983 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.623 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 2.0813 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.6547 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.3032 times | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.5307 times | Mon 30 September 2024 | 330.00 (11.49%) | 298.00 | 285.10 - 345.00 | 1.0682 times | Fri 30 August 2024 | 296.00 (1.54%) | 300.00 | 275.35 - 309.00 | 0.2895 times | Wed 31 July 2024 | 291.50 (22.74%) | 249.35 | 199.50 - 296.85 | 4.3074 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 617.82 |
| 12 day DMA | 595.96 |
| 20 day DMA | 567.4 |
| 35 day DMA | 530.48 |
| 50 day DMA | 500.53 |
| 100 day DMA | 429.3 |
| 150 day DMA | 386.46 |
| 200 day DMA | 338.02 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.2 | 606.3 | 607.2 |
| 12 day EMA | 595.38 | 588.54 | 585.64 |
| 20 day EMA | 573.2 | 566.91 | 562.96 |
| 35 day EMA | 538.29 | 532.71 | 528.48 |
| 50 day EMA | 504.16 | 498.9 | 494.59 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.82 | 612.62 | 610.42 |
| 12 day SMA | 595.96 | 587.98 | 581.8 |
| 20 day SMA | 567.4 | 560.8 | 555.27 |
| 35 day SMA | 530.48 | 525.46 | 521.49 |
| 50 day SMA | 500.53 | 496.13 | 492.03 |
| 100 day SMA | 429.3 | 426.64 | 424.1 |
| 150 day SMA | 386.46 | 383.64 | 381.01 |
| 200 day SMA | 338.02 | 335.55 | 333.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.