Login or Join

ParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParinFurniture

Strong Daily Stock price targets for ParinFurniture PARIN_SM are 399.5 and 428.35

Daily Target 1392.07
Daily Target 2406.93
Daily Target 3420.91666666667
Daily Target 4435.78
Daily Target 5449.77

Daily price and volume Parin Furniture

Date Closing Open Range Volume
Fri 22 August 2025 421.80 (-0.76%) 434.90 406.05 - 434.90 1.6364 times
Thu 21 August 2025 425.05 (-0.46%) 446.50 420.00 - 446.50 1.1515 times
Wed 20 August 2025 427.00 (4.17%) 427.00 427.00 - 427.00 0.0606 times
Tue 19 August 2025 409.90 (-1.06%) 399.00 399.00 - 410.00 0.6667 times
Mon 18 August 2025 414.30 (1.17%) 414.50 414.30 - 414.50 0.3636 times
Thu 14 August 2025 409.50 (-0.22%) 401.00 396.00 - 409.50 0.9091 times
Wed 13 August 2025 410.40 (0.9%) 416.00 401.00 - 416.00 1.3939 times
Tue 12 August 2025 406.75 (-0.15%) 397.20 390.00 - 418.00 1.8182 times
Mon 11 August 2025 407.35 (-1.37%) 422.00 400.00 - 422.00 1.3333 times
Fri 08 August 2025 413.00 (3.34%) 409.50 396.00 - 414.00 0.6667 times
Thu 07 August 2025 399.65 (-1.96%) 402.00 392.00 - 407.00 1.7576 times

 Daily chart ParinFurniture

Weekly price and charts ParinFurniture

Strong weekly Stock price targets for ParinFurniture PARIN_SM are 410.4 and 457.9

Weekly Target 1374.93
Weekly Target 2398.37
Weekly Target 3422.43333333333
Weekly Target 4445.87
Weekly Target 5469.93

Weekly price and volumes for Parin Furniture

Date Closing Open Range Volume
Fri 22 August 2025 421.80 (3%) 414.50 399.00 - 446.50 0.5719 times
Thu 14 August 2025 409.50 (-0.85%) 422.00 390.00 - 422.00 0.8043 times
Fri 08 August 2025 413.00 (5.48%) 380.00 380.00 - 414.00 1.7694 times
Fri 01 August 2025 391.55 (5.68%) 353.05 350.70 - 401.00 1.0903 times
Fri 25 July 2025 370.50 (9.47%) 349.00 345.00 - 382.00 0.7149 times
Fri 18 July 2025 338.45 (0.73%) 321.20 318.60 - 343.60 2.6273 times
Fri 11 July 2025 336.00 (3.74%) 312.05 311.65 - 344.00 0.9294 times
Fri 04 July 2025 323.90 (-5.01%) 335.00 323.00 - 350.00 0.4021 times
Fri 27 June 2025 341.00 (-0.42%) 327.60 327.60 - 357.00 0.5541 times
Fri 20 June 2025 342.45 (-8.44%) 355.40 331.65 - 366.00 0.5362 times
Fri 13 June 2025 374.00 (4.91%) 370.00 349.00 - 374.00 0.2055 times

 weekly chart ParinFurniture

Monthly price and charts ParinFurniture

Strong monthly Stock price targets for ParinFurniture PARIN_SM are 400.9 and 467.4

Monthly Target 1349.6
Monthly Target 2385.7
Monthly Target 3416.1
Monthly Target 4452.2
Monthly Target 5482.6

Monthly price and volumes Parin Furniture

Date Closing Open Range Volume
Fri 22 August 2025 421.80 (6.7%) 401.00 380.00 - 446.50 0.9987 times
Thu 31 July 2025 395.30 (12.94%) 335.00 311.65 - 397.00 1.5428 times
Mon 30 June 2025 350.00 (-3.17%) 375.00 327.60 - 391.00 0.4853 times
Fri 30 May 2025 361.45 (7.57%) 381.00 336.10 - 381.00 0.2248 times
Tue 08 October 2024 336.00 (1.82%) 325.00 301.00 - 340.00 0.3934 times
Mon 30 September 2024 330.00 (11.49%) 298.00 285.10 - 345.00 0.7918 times
Fri 30 August 2024 296.00 (1.54%) 300.00 275.35 - 309.00 0.2146 times
Wed 31 July 2024 291.50 (22.74%) 249.35 199.50 - 296.85 3.1928 times
Fri 28 June 2024 237.50 (21.79%) 196.00 196.00 - 237.50 1.129 times
Fri 31 May 2024 195.00 (24.2%) 157.00 146.10 - 196.30 1.0268 times
Tue 30 April 2024 157.00 (4.32%) 155.00 135.00 - 157.00 0.3321 times

 monthly chart ParinFurniture

Indicator Analysis of ParinFurniture

Tomorrow's movement Prediction of Parin Furniture PARIN_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parin Furniture PARIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parin Furniture PARIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parin Furniture PARIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.75

BullKhan value: 60 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 402 and price is deviating by 17 points

Upper Bollinger band is at 435 and lower is at 370, while middle bands are at 386 and 419

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParinFurniture (PARIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParinFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParinFurniture in short term and the buy signal is strong.

ParinFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParinFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParinFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.18 and ParinFurniture PARIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParinFurniture PARIN_SM stock. Volume based technical analysis of ParinFurniture PARIN_SM stock is negative.

ParinFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parin Furniture PARIN_SM

DMA (daily moving average) of Parin Furniture PARIN_SM

DMA period DMA value
5 day DMA 419.61
12 day DMA 412.7
20 day DMA 401.85
35 day DMA 375.73
50 day DMA 367.84
100 day DMA 345.69
150 day DMA 299.48
200 day DMA 259.54

EMA (exponential moving average) of Parin Furniture PARIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA419.77418.76415.62
12 day EMA411.23409.31406.45
20 day EMA401.25399.09396.36
35 day EMA387.6385.59383.27
50 day EMA372.2370.18367.94

SMA (simple moving average) of Parin Furniture PARIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA419.61417.15414.22
12 day SMA412.7410.44408.2
20 day SMA401.85399.46396.45
35 day SMA375.73373.4370.99
50 day SMA367.84366.54365.37
100 day SMA345.69344.17342.5
150 day SMA299.48297.77296.04
200 day SMA259.54258.05256.53
Back to top | Use Dark Theme