Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 579.55 and 608.7
| Daily Target 1 | 557.6 |
| Daily Target 2 | 572.35 |
| Daily Target 3 | 586.75 |
| Daily Target 4 | 601.5 |
| Daily Target 5 | 615.9 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.10 (-2.34%) | 585.00 | 572.00 - 601.15 | 0.6542 times | Wed 25 March 2026 | 601.15 (-1.19%) | 581.00 | 581.00 - 621.00 | 0.4829 times | Tue 24 March 2026 | 608.40 (-0.02%) | 639.95 | 572.10 - 639.95 | 0.2804 times | Mon 23 March 2026 | 608.50 (5.77%) | 560.00 | 540.50 - 616.65 | 2.2897 times | Fri 20 March 2026 | 575.30 (-9.26%) | 635.00 | 570.60 - 635.00 | 1.028 times | Thu 19 March 2026 | 634.00 (-2.14%) | 640.00 | 625.00 - 640.00 | 0.4984 times | Wed 18 March 2026 | 647.85 (1.57%) | 643.00 | 621.00 - 655.00 | 0.7321 times | Tue 17 March 2026 | 637.85 (-5.05%) | 705.00 | 616.50 - 705.00 | 1.0436 times | Mon 16 March 2026 | 671.75 (-0.23%) | 674.95 | 606.00 - 675.00 | 2.3209 times | Fri 13 March 2026 | 673.30 (-5.19%) | 698.00 | 639.15 - 698.00 | 0.6698 times | Thu 12 March 2026 | 710.15 (-1.02%) | 700.00 | 680.00 - 717.00 | 0.109 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 563.8 and 663.25
| Weekly Target 1 | 489.73 |
| Weekly Target 2 | 538.42 |
| Weekly Target 3 | 589.18333333333 |
| Weekly Target 4 | 637.87 |
| Weekly Target 5 | 688.63 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.10 (2.05%) | 560.00 | 540.50 - 639.95 | 1.8407 times | Fri 20 March 2026 | 575.30 (-14.56%) | 674.95 | 570.60 - 705.00 | 2.792 times | Fri 13 March 2026 | 673.30 (-7%) | 662.10 | 639.15 - 720.00 | 0.7889 times | Fri 06 March 2026 | 724.00 (-0.14%) | 668.05 | 650.10 - 725.00 | 0.4408 times | Fri 27 February 2026 | 725.00 (1.81%) | 709.00 | 699.00 - 725.00 | 0.4176 times | Fri 20 February 2026 | 712.10 (2.99%) | 687.10 | 646.05 - 722.95 | 0.4408 times | Fri 13 February 2026 | 691.40 (6.51%) | 612.05 | 590.00 - 720.00 | 1.6009 times | Fri 06 February 2026 | 649.15 (3.21%) | 659.00 | 576.10 - 698.00 | 0.5568 times | Fri 30 January 2026 | 628.95 (4.04%) | 633.00 | 588.45 - 659.00 | 0.4331 times | Fri 23 January 2026 | 604.50 (1.85%) | 564.20 | 564.20 - 662.00 | 0.6883 times | Fri 16 January 2026 | 593.50 (11.49%) | 609.00 | 565.05 - 618.00 | 0.4176 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 471.55 and 656.05
| Monthly Target 1 | 433.03 |
| Monthly Target 2 | 510.07 |
| Monthly Target 3 | 617.53333333333 |
| Monthly Target 4 | 694.57 |
| Monthly Target 5 | 802.03 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.10 (-19.02%) | 668.05 | 540.50 - 725.00 | 1.2188 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.6271 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.32 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.6561 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 2.3316 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.5147 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.9424 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.611 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.283 times | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.4953 times | Mon 30 September 2024 | 330.00 (11.49%) | 298.00 | 285.10 - 345.00 | 0.9969 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 596.09 |
| 12 day DMA | 639.4 |
| 20 day DMA | 668.5 |
| 35 day DMA | 674.52 |
| 50 day DMA | 659.44 |
| 100 day DMA | 560.71 |
| 150 day DMA | 490.04 |
| 200 day DMA | 436.72 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.55 | 611.77 | 617.08 |
| 12 day EMA | 630.46 | 638.34 | 645.1 |
| 20 day EMA | 646.59 | 652.85 | 658.29 |
| 35 day EMA | 648.41 | 652.02 | 655.01 |
| 50 day EMA | 643.8 | 646.11 | 647.94 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.09 | 605.47 | 614.81 |
| 12 day SMA | 639.4 | 650.09 | 657.33 |
| 20 day SMA | 668.5 | 674.57 | 680.46 |
| 35 day SMA | 674.52 | 675.98 | 678 |
| 50 day SMA | 659.44 | 659.49 | 658.11 |
| 100 day SMA | 560.71 | 558.51 | 556.21 |
| 150 day SMA | 490.04 | 488.33 | 486.55 |
| 200 day SMA | 436.72 | 434.92 | 433.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.