Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 100.64 and 104.94
| Daily Target 1 | 99.66 |
| Daily Target 2 | 101.61 |
| Daily Target 3 | 103.95666666667 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 108.26 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.57 (-1.27%) | 103.76 | 102.00 - 106.30 | 2.401 times | Fri 25 September 2026 | 104.90 (-0.31%) | 105.70 | 102.70 - 106.00 | 1.3847 times | Thu 24 September 2026 | 105.23 (-1%) | 106.29 | 104.70 - 107.11 | 0.5643 times | Wed 23 September 2026 | 106.29 (-1.35%) | 108.00 | 105.51 - 108.67 | 0.9964 times | Tue 22 September 2026 | 107.75 (1.47%) | 106.25 | 105.20 - 109.70 | 1.2357 times | Mon 21 September 2026 | 106.19 (-1.11%) | 107.60 | 105.41 - 108.00 | 0.8559 times | Fri 18 September 2026 | 107.38 (0.17%) | 108.00 | 106.60 - 109.89 | 0.7905 times | Thu 17 September 2026 | 107.20 (1.28%) | 106.54 | 105.85 - 107.80 | 0.2573 times | Wed 16 September 2026 | 105.85 (-0.92%) | 107.74 | 105.00 - 108.24 | 0.7068 times | Tue 15 September 2026 | 106.83 (-3.56%) | 111.58 | 105.60 - 111.85 | 0.8073 times | Fri 11 September 2026 | 110.77 (-0.77%) | 111.63 | 109.20 - 111.79 | 0.6042 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 100.64 and 104.94
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 103.95666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.57 (-1.27%) | 103.76 | 102.00 - 106.30 | 0.6859 times | Fri 25 September 2026 | 104.90 (-2.31%) | 107.60 | 102.70 - 109.70 | 1.4389 times | Fri 18 September 2026 | 107.38 (-3.06%) | 111.58 | 105.00 - 111.85 | 0.7319 times | Fri 11 September 2026 | 110.77 (-1.26%) | 112.20 | 109.20 - 114.19 | 0.825 times | Fri 04 September 2026 | 112.18 (-0.13%) | 113.14 | 110.81 - 116.00 | 0.9689 times | Fri 28 August 2026 | 112.33 (-2.84%) | 115.50 | 111.51 - 120.59 | 1.8275 times | Fri 21 August 2026 | 115.61 (-1.78%) | 116.15 | 115.00 - 119.49 | 0.9302 times | Fri 14 August 2026 | 117.70 (-1.85%) | 119.50 | 117.00 - 122.20 | 0.7389 times | Fri 07 August 2026 | 119.92 (-2.01%) | 122.38 | 118.20 - 127.90 | 1.0976 times | Fri 31 July 2026 | 122.38 (-0.01%) | 124.80 | 119.60 - 126.73 | 0.7552 times | Fri 24 July 2026 | 122.39 (-2.79%) | 125.00 | 120.06 - 129.60 | 0.839 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 95.79 and 109.79
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 107.19 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 121.19 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.57 (-7.92%) | 112.40 | 102.00 - 116.00 | 0.5404 times | Mon 31 August 2026 | 112.48 (-8.09%) | 122.38 | 110.90 - 127.90 | 0.5773 times | Fri 31 July 2026 | 122.38 (2.03%) | 120.00 | 118.74 - 134.79 | 0.75 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.7034 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.8842 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.99 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 2.1299 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 1.0726 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.3067 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 1.0457 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 1.1379 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 106.97 |
| 20 day DMA | 109.17 |
| 35 day DMA | 112.36 |
| 50 day DMA | 115.56 |
| 100 day DMA | 118.57 |
| 150 day DMA | 118.22 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 105.94 | 106.46 |
| 12 day EMA | 106.99 | 107.61 | 108.1 |
| 20 day EMA | 108.89 | 109.45 | 109.93 |
| 35 day EMA | 112.33 | 112.85 | 113.32 |
| 50 day EMA | 115.7 | 116.19 | 116.65 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 106.07 | 106.57 |
| 12 day SMA | 106.97 | 107.64 | 108.32 |
| 20 day SMA | 109.17 | 109.6 | 109.96 |
| 35 day SMA | 112.36 | 112.83 | 113.29 |
| 50 day SMA | 115.56 | 116.01 | 116.48 |
| 100 day SMA | 118.57 | 118.85 | 119.08 |
| 150 day SMA | 118.22 | 118.4 | 118.53 |
| 200 day SMA | 120.97 | 121.12 | 121.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.