Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 114.55 and 119.79
| Daily Target 1 | 113.57 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 118.80666666667 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 124.05 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.48 (-2.93%) | 121.65 | 116.85 - 122.09 | 1.231 times | Fri 23 January 2026 | 121.03 (-3.02%) | 124.95 | 120.02 - 125.39 | 0.8932 times | Thu 22 January 2026 | 124.80 (3.25%) | 120.95 | 120.95 - 125.79 | 0.9064 times | Wed 21 January 2026 | 120.87 (-1.73%) | 123.45 | 120.12 - 123.45 | 1.0357 times | Tue 20 January 2026 | 123.00 (-1.88%) | 125.90 | 121.52 - 126.36 | 1.5654 times | Mon 19 January 2026 | 125.36 (-0.91%) | 131.60 | 125.10 - 131.60 | 0.589 times | Fri 16 January 2026 | 126.51 (-1.88%) | 132.00 | 125.95 - 132.28 | 0.8083 times | Wed 14 January 2026 | 128.94 (1.67%) | 126.72 | 125.62 - 129.60 | 0.8682 times | Tue 13 January 2026 | 126.82 (0.6%) | 126.59 | 125.60 - 127.70 | 0.9802 times | Mon 12 January 2026 | 126.06 (-0.71%) | 127.95 | 125.60 - 128.01 | 1.1226 times | Fri 09 January 2026 | 126.96 (-2.88%) | 128.50 | 126.10 - 132.29 | 1.5876 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 114.55 and 119.79
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 115.52 |
| Weekly Target 3 | 118.80666666667 |
| Weekly Target 4 | 120.76 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.48 (-2.93%) | 121.65 | 116.85 - 122.09 | 0.2511 times | Fri 23 January 2026 | 121.03 (-4.33%) | 131.60 | 120.02 - 131.60 | 1.018 times | Fri 16 January 2026 | 126.51 (-0.35%) | 127.95 | 125.60 - 132.28 | 0.7711 times | Fri 09 January 2026 | 126.96 (-6.01%) | 137.61 | 126.10 - 137.61 | 1.5427 times | Fri 02 January 2026 | 135.08 (0.42%) | 134.51 | 131.60 - 136.78 | 1.5195 times | Fri 26 December 2025 | 134.52 (-0.63%) | 136.50 | 133.80 - 139.90 | 0.5543 times | Fri 19 December 2025 | 135.37 (2.52%) | 132.05 | 130.30 - 137.50 | 1.114 times | Fri 12 December 2025 | 132.04 (-1.25%) | 133.01 | 126.91 - 134.40 | 1.1473 times | Fri 05 December 2025 | 133.71 (-3.28%) | 139.60 | 131.69 - 139.60 | 1.0648 times | Fri 28 November 2025 | 138.25 (-0.32%) | 139.98 | 135.60 - 140.00 | 1.0173 times | Fri 21 November 2025 | 138.70 (-2.12%) | 141.35 | 138.40 - 144.00 | 1.0362 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 106.79 and 127.55
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 123.98 |
| Monthly Target 4 | 131.11 |
| Monthly Target 5 | 144.74 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.48 (-12.36%) | 133.03 | 116.85 - 137.61 | 0.4729 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.4105 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.4467 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.5809 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 0.9599 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.838 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.7231 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 1.9872 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.4331 times | Wed 30 April 2025 | 151.25 (3.28%) | 146.99 | 129.00 - 167.70 | 1.1477 times | Fri 28 March 2025 | 146.44 (0.38%) | 145.88 | 138.19 - 160.00 | 0.9628 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 124.88 |
| 20 day DMA | 128.52 |
| 35 day DMA | 130.66 |
| 50 day DMA | 132.9 |
| 100 day DMA | 142.21 |
| 150 day DMA | 147.07 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 123.23 | 124.33 |
| 12 day EMA | 124.62 | 125.92 | 126.81 |
| 20 day EMA | 127.09 | 128.1 | 128.84 |
| 35 day EMA | 130.12 | 130.86 | 131.44 |
| 50 day EMA | 132.63 | 133.25 | 133.75 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 123.01 | 124.11 |
| 12 day SMA | 124.88 | 126.19 | 127.35 |
| 20 day SMA | 128.52 | 129.37 | 130.09 |
| 35 day SMA | 130.66 | 131.15 | 131.5 |
| 50 day SMA | 132.9 | 133.41 | 133.79 |
| 100 day SMA | 142.21 | 142.53 | 142.83 |
| 150 day SMA | 147.07 | 147.34 | 147.61 |
| 200 day SMA | 148.82 | 148.95 | 149.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.