Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 117.04 and 120.56
| Daily Target 1 | 116.35 |
| Daily Target 2 | 117.72 |
| Daily Target 3 | 119.87 |
| Daily Target 4 | 121.24 |
| Daily Target 5 | 123.39 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.09 (-2.4%) | 121.72 | 118.50 - 122.02 | 0.4497 times | Thu 14 May 2026 | 122.02 (-1.6%) | 124.00 | 121.11 - 125.69 | 0.3166 times | Wed 13 May 2026 | 124.00 (-3.53%) | 124.40 | 120.31 - 126.09 | 1.7845 times | Tue 12 May 2026 | 128.54 (-0.47%) | 128.40 | 123.91 - 130.90 | 1.1806 times | Mon 11 May 2026 | 129.15 (-0.45%) | 129.30 | 124.50 - 129.71 | 0.6631 times | Fri 08 May 2026 | 129.73 (-1.73%) | 131.00 | 128.75 - 133.00 | 0.4498 times | Thu 07 May 2026 | 132.01 (-0.04%) | 132.90 | 130.33 - 133.50 | 0.4531 times | Wed 06 May 2026 | 132.06 (3.35%) | 128.90 | 127.00 - 134.80 | 2.372 times | Tue 05 May 2026 | 127.78 (0.11%) | 126.36 | 124.70 - 128.25 | 0.6711 times | Mon 04 May 2026 | 127.64 (4.86%) | 123.56 | 122.17 - 129.75 | 1.6594 times | Thu 30 April 2026 | 121.73 (-1.5%) | 124.00 | 119.21 - 124.00 | 0.5476 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 112.6 and 125
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 122.83 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 135.23 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.09 (-8.2%) | 129.30 | 118.50 - 130.90 | 0.7712 times | Fri 08 May 2026 | 129.73 (6.57%) | 123.56 | 122.17 - 134.80 | 0.9837 times | Thu 30 April 2026 | 121.73 (2.26%) | 119.00 | 119.00 - 127.74 | 0.675 times | Fri 24 April 2026 | 119.04 (-2.15%) | 122.28 | 117.50 - 127.60 | 0.7846 times | Fri 17 April 2026 | 121.66 (4.6%) | 114.29 | 112.32 - 122.38 | 0.3777 times | Fri 10 April 2026 | 116.31 (8.45%) | 109.08 | 104.86 - 117.29 | 0.5492 times | Thu 02 April 2026 | 107.25 (5.27%) | 100.80 | 95.10 - 110.22 | 0.9752 times | Fri 27 March 2026 | 101.88 (-6.08%) | 106.05 | 101.08 - 109.80 | 1.7651 times | Fri 20 March 2026 | 108.47 (-3.46%) | 112.36 | 105.13 - 115.48 | 2 times | Fri 13 March 2026 | 112.36 (-5.17%) | 116.55 | 111.95 - 118.89 | 1.1183 times | Fri 06 March 2026 | 118.48 (-5.74%) | 120.70 | 115.77 - 124.00 | 0.6472 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 110.65 and 126.95
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 113.46 |
| Monthly Target 3 | 124.13 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.09 (-2.17%) | 123.56 | 118.50 - 134.80 | 0.4288 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.6895 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.4834 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.747 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.91 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.7283 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.7925 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 1.0306 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.7031 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 1.4868 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 3.0571 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 126.45 |
| 20 day DMA | 124.98 |
| 35 day DMA | 118.59 |
| 50 day DMA | 117.49 |
| 100 day DMA | 123.03 |
| 150 day DMA | 129.62 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 125.57 | 127.35 |
| 12 day EMA | 124.79 | 125.83 | 126.52 |
| 20 day EMA | 123.79 | 124.28 | 124.52 |
| 35 day EMA | 121.82 | 121.98 | 121.98 |
| 50 day EMA | 118.84 | 118.83 | 118.7 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 126.69 | 128.69 |
| 12 day SMA | 126.45 | 126.98 | 127.11 |
| 20 day SMA | 124.98 | 125.08 | 124.95 |
| 35 day SMA | 118.59 | 118.28 | 117.89 |
| 50 day SMA | 117.49 | 117.55 | 117.64 |
| 100 day SMA | 123.03 | 123.16 | 123.26 |
| 150 day SMA | 129.62 | 129.82 | 129.98 |
| 200 day SMA | 135.64 | 135.83 | 136.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.