ParnaxLab PARNAXLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnax Lab PARNAXLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParnaxLab

Strong Daily Stock price targets for ParnaxLab PARNAXLAB are 107.58 and 115.21

Daily Target 1105.84
Daily Target 2109.31
Daily Target 3113.47
Daily Target 4116.94
Daily Target 5121.1

Daily price and volume Parnax Lab

Date Closing Open Range Volume
Mon 28 September 2026 112.78 (-4.6%) 117.63 110.00 - 117.63 0.8809 times
Fri 25 September 2026 118.22 (-4.55%) 124.00 111.00 - 124.00 1.2192 times
Thu 24 September 2026 123.86 (-3.78%) 121.23 119.40 - 125.22 0.2184 times
Wed 23 September 2026 128.73 (-0.38%) 134.98 125.00 - 134.98 4.8503 times
Tue 22 September 2026 129.22 (9.12%) 118.42 118.42 - 139.80 0.7106 times
Mon 21 September 2026 118.42 (-7.63%) 128.84 117.00 - 129.00 1.3937 times
Fri 18 September 2026 128.20 (3.56%) 130.00 124.00 - 130.00 0.1933 times
Thu 17 September 2026 123.79 (2.94%) 121.00 121.00 - 127.95 0.1225 times
Wed 16 September 2026 120.26 (-2.91%) 123.00 117.05 - 123.90 0.2204 times
Tue 15 September 2026 123.87 (-2.46%) 127.00 122.72 - 127.00 0.1906 times
Fri 11 September 2026 127.00 (-0.38%) 127.48 125.00 - 134.72 0.3394 times

Daily chart ParnaxLab

Weekly price and charts ParnaxLab

Strong weekly Stock price targets for ParnaxLab PARNAXLAB are 107.58 and 115.21

Weekly Target 1105.84
Weekly Target 2109.31
Weekly Target 3113.47
Weekly Target 4116.94
Weekly Target 5121.1

Weekly price and volumes for Parnax Lab

Date Closing Open Range Volume
Mon 28 September 2026 112.78 (-4.6%) 117.63 110.00 - 117.63 0.3538 times
Fri 25 September 2026 118.22 (-7.78%) 128.84 111.00 - 139.80 3.3706 times
Fri 18 September 2026 128.20 (0.94%) 127.00 117.05 - 130.00 0.2919 times
Fri 11 September 2026 127.00 (-5.79%) 134.99 104.00 - 149.50 0.4336 times
Fri 04 September 2026 134.80 (4.98%) 129.04 129.00 - 144.95 1.9649 times
Fri 28 August 2026 128.40 (0.47%) 115.10 115.10 - 130.00 0.2237 times
Fri 21 August 2026 127.80 (0%) 108.03 108.03 - 130.00 0.3615 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ParnaxLab

Monthly price and charts ParnaxLab

Strong monthly Stock price targets for ParnaxLab PARNAXLAB are 85.64 and 131.14

Monthly Target 176.59
Monthly Target 294.69
Monthly Target 3122.09333333333
Monthly Target 4140.19
Monthly Target 5167.59

Monthly price and volumes Parnax Lab

Date Closing Open Range Volume
Mon 28 September 2026 112.78 (-14.56%) 130.00 104.00 - 149.50 1.7871 times
Mon 31 August 2026 132.00 (0%) 108.03 108.03 - 138.00 0.2129 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ParnaxLab

DMA SMA EMA moving averages of Parnax Lab PARNAXLAB

DMA (daily moving average) of Parnax Lab PARNAXLAB

DMA period DMA value
5 day DMA 122.56
12 day DMA 123.49
20 day DMA 127.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parnax Lab PARNAXLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA119.67123.12125.57
12 day EMA123124.86126.07
20 day EMA124.37125.59126.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parnax Lab PARNAXLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA122.56123.69125.69
12 day SMA123.49124.92125.56
20 day SMA127.55128.33128.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme