ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 8.7 and 9.18

Daily Target 18.33
Daily Target 28.59
Daily Target 38.81
Daily Target 49.07
Daily Target 59.29

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Fri 30 January 2026 8.85 (0.91%) 8.55 8.55 - 9.03 1.7016 times
Thu 29 January 2026 8.77 (-1.79%) 8.93 8.60 - 9.11 0.571 times
Wed 28 January 2026 8.93 (3.48%) 8.89 8.52 - 9.00 0.6471 times
Tue 27 January 2026 8.63 (-2.6%) 8.87 8.47 - 9.00 0.3054 times
Fri 23 January 2026 8.86 (-1.45%) 8.98 8.76 - 9.24 0.3573 times
Thu 22 January 2026 8.99 (2.74%) 9.10 8.77 - 9.10 1.6223 times
Wed 21 January 2026 8.75 (2.46%) 8.54 8.28 - 8.92 1.5257 times
Tue 20 January 2026 8.54 (-3.06%) 8.81 8.50 - 8.96 0.8404 times
Mon 19 January 2026 8.81 (-2%) 8.80 8.70 - 8.96 0.7763 times
Fri 16 January 2026 8.99 (-6.06%) 9.53 8.93 - 9.53 1.653 times
Wed 14 January 2026 9.57 (-0.1%) 10.00 9.44 - 10.00 0.4305 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 8.34 and 8.98

Weekly Target 18.17
Weekly Target 28.51
Weekly Target 38.81
Weekly Target 49.15
Weekly Target 59.45

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Fri 30 January 2026 8.85 (-0.11%) 8.87 8.47 - 9.11 0.344 times
Fri 23 January 2026 8.86 (-1.45%) 8.80 8.28 - 9.24 0.5463 times
Fri 16 January 2026 8.99 (-0.99%) 9.14 8.88 - 10.00 0.5919 times
Fri 09 January 2026 9.08 (-14.18%) 10.55 8.70 - 10.70 0.7416 times
Fri 02 January 2026 10.58 (-4.25%) 11.05 9.78 - 11.05 1.4581 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.85 - 11.73 0.9467 times
Fri 19 December 2025 11.22 (-11.09%) 12.76 10.20 - 13.16 1.247 times
Fri 12 December 2025 12.62 (3.7%) 12.31 11.48 - 13.16 2.415 times
Fri 05 December 2025 12.17 (-9.58%) 13.41 12.02 - 13.56 0.8065 times
Fri 28 November 2025 13.46 (-10.09%) 15.20 12.61 - 15.86 0.903 times
Fri 21 November 2025 14.97 (-1.12%) 15.48 13.99 - 15.48 0.7409 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 7.36 and 9.78

Monthly Target 16.86
Monthly Target 27.85
Monthly Target 39.2766666666667
Monthly Target 410.27
Monthly Target 511.7

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Fri 30 January 2026 8.85 (-11.32%) 10.03 8.28 - 10.70 0.3159 times
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 0.8789 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.478 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.3074 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.4553 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.5612 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.6164 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.5206 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.088 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 1.7782 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 0.8931 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.94
20 day DMA 9.36
35 day DMA 10.17
50 day DMA 11.14
100 day DMA 14.97
150 day DMA 17.12
200 day DMA 16.23

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.838.86
12 day EMA9.049.079.12
20 day EMA9.429.489.56
35 day EMA10.3110.410.5
50 day EMA11.2411.3411.45

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.848.83
12 day SMA8.948.999.02
20 day SMA9.369.419.48
35 day SMA10.1710.2610.35
50 day SMA11.1411.2511.38
100 day SMA14.9715.0515.14
150 day SMA17.1217.1817.24
200 day SMA16.2316.2516.27
Back to top | Use Dark Theme