ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 5.95 and 6.43

Daily Target 15.58
Daily Target 25.83
Daily Target 36.0633333333333
Daily Target 46.31
Daily Target 56.54

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Mon 06 April 2026 6.07 (3.06%) 6.00 5.82 - 6.30 0.3828 times
Thu 02 April 2026 5.89 (-3.28%) 6.00 5.55 - 6.00 0.4027 times
Wed 01 April 2026 6.09 (2.18%) 6.06 6.03 - 6.49 0.2882 times
Mon 30 March 2026 5.96 (-2.77%) 6.13 5.95 - 6.38 0.3167 times
Fri 27 March 2026 6.13 (-8.51%) 6.66 6.05 - 6.66 0.6816 times
Wed 25 March 2026 6.70 (4.69%) 6.55 6.50 - 6.90 1.9706 times
Tue 24 March 2026 6.40 (-1.69%) 6.66 6.26 - 6.69 1.9502 times
Mon 23 March 2026 6.51 (-0.31%) 6.41 6.06 - 6.55 2.4476 times
Fri 20 March 2026 6.53 (-1.8%) 6.70 6.42 - 7.45 1.0155 times
Thu 19 March 2026 6.65 (-2.35%) 6.89 6.57 - 6.89 0.5442 times
Wed 18 March 2026 6.81 (0.44%) 6.90 6.77 - 7.00 0.1926 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 5.95 and 6.43

Weekly Target 15.58
Weekly Target 25.83
Weekly Target 36.0633333333333
Weekly Target 46.31
Weekly Target 56.54

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Mon 06 April 2026 6.07 (3.06%) 6.00 5.82 - 6.30 0.1945 times
Thu 02 April 2026 5.89 (-3.92%) 6.13 5.55 - 6.49 0.5119 times
Fri 27 March 2026 6.13 (-6.13%) 6.41 6.05 - 6.90 3.5818 times
Fri 20 March 2026 6.53 (-3.4%) 6.90 6.42 - 7.45 1.1447 times
Fri 13 March 2026 6.76 (-8.77%) 7.00 6.62 - 7.40 0.7152 times
Fri 06 March 2026 7.41 (-6.68%) 7.87 6.64 - 8.00 1.0969 times
Fri 27 February 2026 7.94 (10.43%) 7.25 6.02 - 8.26 1.2719 times
Fri 20 February 2026 7.19 (-13.06%) 8.11 7.01 - 8.35 0.659 times
Fri 13 February 2026 8.27 (-3.73%) 8.74 8.20 - 9.05 0.3444 times
Fri 06 February 2026 8.59 (-2.94%) 9.25 8.20 - 9.25 0.4797 times
Fri 30 January 2026 8.85 (-0.11%) 8.87 8.47 - 9.11 0.22 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 5.81 and 6.75

Monthly Target 15.1
Monthly Target 25.58
Monthly Target 36.0366666666667
Monthly Target 46.52
Monthly Target 56.98

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Mon 06 April 2026 6.07 (1.85%) 6.06 5.55 - 6.49 0.1159 times
Mon 30 March 2026 5.96 (-24.94%) 7.87 5.95 - 8.00 1.423 times
Fri 27 February 2026 7.94 (-10.28%) 9.25 6.02 - 9.25 0.5852 times
Fri 30 January 2026 8.85 (-11.32%) 10.03 8.28 - 10.70 0.3268 times
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 0.9093 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.4945 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.318 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.5746 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.6151 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.6377 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.5386 times

monthly chart ParsvnathDevelopers

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.38
20 day DMA 6.63
35 day DMA 7.04
50 day DMA 7.56
100 day DMA 9.81
150 day DMA 12.99
200 day DMA 15.03

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.116.22
12 day EMA6.336.386.47
20 day EMA6.586.636.71
35 day EMA7.077.137.2
50 day EMA7.547.67.67

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.156.26
12 day SMA6.386.416.49
20 day SMA6.636.676.75
35 day SMA7.047.117.2
50 day SMA7.567.617.67
100 day SMA9.819.9110.02
150 day SMA12.9913.0913.2
200 day SMA15.0315.0815.12
Back to top | Use Dark Theme