ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.01

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Mon 28 September 2026 2.01 (1.52%) 2.01 2.01 - 2.01 0.0492 times
Fri 25 September 2026 1.98 (1.54%) 1.97 1.96 - 1.98 1.0645 times
Thu 24 September 2026 1.95 (1.04%) 1.96 1.93 - 1.96 3.6355 times
Wed 23 September 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.0687 times
Tue 22 September 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0098 times
Mon 21 September 2026 1.87 (1.63%) 1.87 1.87 - 1.87 0.0787 times
Fri 18 September 2026 1.84 (1.66%) 1.84 1.84 - 1.84 0.0176 times
Thu 17 September 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.0467 times
Wed 16 September 2026 1.78 (1.71%) 1.75 1.72 - 1.78 4.9684 times
Tue 15 September 2026 1.75 (1.74%) 1.75 1.75 - 1.75 0.0609 times
Fri 11 September 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.157 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.01 and 2.01

Weekly Target 12.01
Weekly Target 22.01
Weekly Target 32.01
Weekly Target 42.01
Weekly Target 52.01

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Mon 28 September 2026 2.01 (1.52%) 2.01 2.01 - 2.01 0.0127 times
Fri 25 September 2026 1.98 (7.61%) 1.87 1.87 - 1.98 1.2491 times
Fri 18 September 2026 1.84 (6.98%) 1.75 1.72 - 1.84 1.3099 times
Fri 11 September 2026 1.72 (9.55%) 1.60 1.60 - 1.72 0.5247 times
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 0.9881 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 5.1276 times
Fri 21 August 2026 1.39 (-7.33%) 1.47 1.39 - 1.47 0.3043 times
Fri 14 August 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 0.1526 times
Fri 07 August 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.1445 times
Fri 31 July 2026 1.80 (-7.69%) 1.92 1.80 - 1.92 0.1865 times
Fri 24 July 2026 1.95 (-8.88%) 2.10 1.95 - 2.10 0.1464 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.75 and 2.27

Monthly Target 11.32
Monthly Target 21.66
Monthly Target 31.8366666666667
Monthly Target 42.18
Monthly Target 52.36

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Mon 28 September 2026 2.01 (36.73%) 1.49 1.49 - 2.01 1.3509 times
Mon 31 August 2026 1.47 (-18.33%) 1.77 1.35 - 1.77 1.9959 times
Fri 31 July 2026 1.80 (-33.58%) 2.66 1.80 - 2.66 0.2576 times
Tue 30 June 2026 2.71 (-32.42%) 3.93 2.71 - 3.93 0.3401 times
Fri 29 May 2026 4.01 (-48.98%) 7.83 4.01 - 8.25 0.9505 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.1414 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.5227 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.4699 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 1.0843 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 1.8866 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.4924 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.85
20 day DMA 1.74
35 day DMA 1.62
50 day DMA 1.69
100 day DMA 2.72
150 day DMA 6.22
200 day DMA 9.66

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.931.9
12 day EMA1.871.841.81
20 day EMA1.791.771.75
35 day EMA1.771.761.75
50 day EMA1.771.761.75

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.931.9
12 day SMA1.851.821.79
20 day SMA1.741.711.68
35 day SMA1.621.611.6
50 day SMA1.691.71.7
100 day SMA2.722.772.83
150 day SMA6.226.316.4
200 day SMA9.669.779.88
Back to top | Use Dark Theme