ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.81 and 2.81

Daily Target 12.81
Daily Target 22.81
Daily Target 32.81
Daily Target 42.81
Daily Target 52.81

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Thu 25 June 2026 2.81 (-1.75%) 2.81 2.81 - 2.81 0.5237 times
Wed 24 June 2026 2.86 (-1.72%) 2.86 2.86 - 2.86 0.6394 times
Tue 23 June 2026 2.91 (-1.69%) 2.91 2.91 - 2.91 0.954 times
Mon 22 June 2026 2.96 (-1.99%) 2.96 2.96 - 2.96 1.9162 times
Fri 19 June 2026 3.02 (-1.95%) 3.02 3.02 - 3.02 0.834 times
Thu 18 June 2026 3.08 (-1.91%) 3.08 3.08 - 3.08 0.853 times
Wed 17 June 2026 3.14 (-1.88%) 3.14 3.14 - 3.14 1.2801 times
Tue 16 June 2026 3.20 (-1.84%) 3.20 3.20 - 3.20 0.7109 times
Mon 15 June 2026 3.26 (-1.81%) 3.26 3.26 - 3.26 1.2729 times
Fri 12 June 2026 3.32 (-1.78%) 3.32 3.32 - 3.32 1.0157 times
Thu 11 June 2026 3.38 (-1.74%) 3.38 3.38 - 3.38 0.4862 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.74 and 2.89

Weekly Target 12.71
Weekly Target 22.76
Weekly Target 32.86
Weekly Target 42.91
Weekly Target 53.01

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Thu 25 June 2026 2.81 (-6.95%) 2.96 2.81 - 2.96 0.2345 times
Fri 19 June 2026 3.02 (-9.04%) 3.26 3.02 - 3.26 0.2879 times
Fri 12 June 2026 3.32 (-9.04%) 3.58 3.32 - 3.58 1.3499 times
Fri 05 June 2026 3.65 (-8.98%) 3.93 3.65 - 3.93 0.4076 times
Fri 29 May 2026 4.01 (-7.39%) 4.25 4.01 - 4.25 0.5082 times
Fri 22 May 2026 4.33 (-19.81%) 5.13 4.33 - 5.13 0.794 times
Fri 15 May 2026 5.40 (-20.59%) 6.91 5.40 - 6.97 2.092 times
Fri 08 May 2026 6.80 (-13.49%) 7.83 6.36 - 8.25 3.3261 times
Thu 30 April 2026 7.86 (-1.38%) 8.08 7.80 - 8.20 0.6019 times
Fri 24 April 2026 7.97 (-47.94%) 8.62 7.93 - 8.94 0.3977 times
Fri 17 October 2025 15.31 (1.93%) 15.00 14.51 - 15.90 1.2477 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.25 and 3.37

Monthly Target 12.06
Monthly Target 22.44
Monthly Target 33.1833333333333
Monthly Target 43.56
Monthly Target 54.3

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Thu 25 June 2026 2.81 (-29.93%) 3.93 2.81 - 3.93 0.3516 times
Fri 29 May 2026 4.01 (-48.98%) 7.83 4.01 - 8.25 1.0365 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.1542 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.57 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.603 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 1.1825 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 2.0573 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.537 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.7975 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.7104 times
Tue 31 December 2024 23.14 (37.82%) 17.12 17.12 - 24.70 4.2387 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.12
20 day DMA 3.37
35 day DMA 4.18
50 day DMA 5.89
100 day DMA 10.35
150 day DMA 14.28
200 day DMA 15.84

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.973.03
12 day EMA3.153.213.27
20 day EMA3.593.673.76
35 day EMA4.945.075.2
50 day EMA6.36.446.59

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.973.02
12 day SMA3.123.173.23
20 day SMA3.373.443.5
35 day SMA4.184.34.42
50 day SMA5.896.146.38
100 day SMA10.3510.4810.62
150 day SMA14.2814.4114.54
200 day SMA15.8415.9216
Back to top | Use Dark Theme