ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 5.68 and 5.68

Daily Target 15.68
Daily Target 25.68
Daily Target 35.68
Daily Target 45.68
Daily Target 55.68

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Thu 14 May 2026 5.68 (-4.86%) 5.68 5.68 - 5.68 0.3031 times
Wed 13 May 2026 5.97 (-4.94%) 5.97 5.97 - 6.00 1.2872 times
Tue 12 May 2026 6.28 (-2.79%) 6.26 6.22 - 6.66 0.9224 times
Mon 11 May 2026 6.46 (-5%) 6.91 6.46 - 6.97 1.0981 times
Fri 08 May 2026 6.80 (4.94%) 6.48 6.36 - 6.80 0.8028 times
Thu 07 May 2026 6.48 (-4.99%) 6.80 6.48 - 6.88 2.0381 times
Wed 06 May 2026 6.82 (-4.88%) 7.15 6.82 - 7.18 0.9303 times
Tue 05 May 2026 7.17 (-4.91%) 7.50 7.17 - 7.68 1.5834 times
Mon 04 May 2026 7.54 (-4.07%) 7.83 7.47 - 8.25 0.7662 times
Thu 30 April 2026 7.86 (-3.08%) 8.10 7.80 - 8.10 0.2686 times
Wed 29 April 2026 8.11 (0%) 8.15 8.00 - 8.20 0.1812 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 5.04 and 6.33

Weekly Target 14.82
Weekly Target 25.25
Weekly Target 36.11
Weekly Target 46.54
Weekly Target 57.4

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Thu 14 May 2026 5.68 (-16.47%) 6.91 5.68 - 6.97 0.9852 times
Fri 08 May 2026 6.80 (-13.49%) 7.83 6.36 - 8.25 1.67 times
Thu 30 April 2026 7.86 (-1.38%) 8.08 7.80 - 8.20 0.3022 times
Fri 24 April 2026 7.97 (-47.94%) 8.62 7.93 - 8.94 0.1997 times
Fri 17 October 2025 15.31 (1.93%) 15.00 14.51 - 15.90 0.6264 times
Fri 10 October 2025 15.02 (9.88%) 13.87 13.61 - 15.06 0.8515 times
Fri 03 October 2025 13.67 (3.72%) 13.05 12.58 - 13.67 0.5462 times
Fri 26 September 2025 13.18 (-13.23%) 14.80 13.18 - 15.50 1.1772 times
Fri 19 September 2025 15.19 (13.44%) 13.30 12.31 - 15.37 2.3943 times
Fri 12 September 2025 13.39 (-10.85%) 15.32 13.35 - 15.70 1.2473 times
Fri 05 September 2025 15.02 (1.83%) 14.99 14.50 - 16.18 0.231 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 4.4 and 6.97

Monthly Target 13.97
Monthly Target 24.82
Monthly Target 36.5366666666667
Monthly Target 47.39
Monthly Target 59.11

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Thu 14 May 2026 5.68 (-27.74%) 7.83 5.68 - 8.25 0.5968 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.1128 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.4171 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.1729 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 0.8653 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 1.5054 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.3929 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.5836 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.2515 times
Tue 31 December 2024 23.14 (37.82%) 17.12 17.12 - 24.70 3.1016 times
Fri 29 November 2024 16.79 (-12.32%) 19.95 16.45 - 19.95 0.2137 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.94
20 day DMA 8.55
35 day DMA 10.92
50 day DMA 11.98
100 day DMA 15.46
150 day DMA 17.91
200 day DMA 18.06

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.426.65
12 day EMA7.147.417.67
20 day EMA8.38.588.86
35 day EMA9.910.1510.4
50 day EMA11.6611.912.14

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.46.57
12 day SMA6.947.127.29
20 day SMA8.559.019.47
35 day SMA10.9211.1711.43
50 day SMA11.9812.1812.36
100 day SMA15.4615.6315.8
150 day SMA17.911818.09
200 day SMA18.0618.1318.19
Back to top | Use Dark Theme