ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 203.75 and 214.75

Daily Target 1201.83
Daily Target 2205.67
Daily Target 3212.83333333333
Daily Target 4216.67
Daily Target 5223.83

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 23 January 2026 209.50 (-4.79%) 219.00 209.00 - 220.00 0.5797 times
Thu 22 January 2026 220.05 (1.17%) 208.15 208.10 - 222.00 1.5362 times
Wed 21 January 2026 217.50 (4.37%) 208.40 202.05 - 221.95 1.2754 times
Tue 20 January 2026 208.40 (1.56%) 214.95 200.80 - 215.05 1.0145 times
Mon 19 January 2026 205.20 (-4.89%) 220.00 201.05 - 225.00 0.8406 times
Fri 16 January 2026 215.75 (9.41%) 195.10 188.55 - 216.90 2.3768 times
Wed 14 January 2026 197.20 (-2.67%) 202.00 197.20 - 202.00 0.8696 times
Tue 13 January 2026 202.60 (-0.71%) 207.05 202.10 - 211.00 0.3478 times
Mon 12 January 2026 204.05 (1.95%) 205.00 195.05 - 205.00 0.6667 times
Fri 09 January 2026 200.15 (-3.54%) 207.00 197.00 - 207.95 0.4928 times
Thu 08 January 2026 207.50 (0.68%) 205.30 205.00 - 211.95 1.0725 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 193.05 and 217.25

Weekly Target 1187.57
Weekly Target 2198.53
Weekly Target 3211.76666666667
Weekly Target 4222.73
Weekly Target 5235.97

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 23 January 2026 209.50 (-2.9%) 220.00 200.80 - 225.00 1.0402 times
Fri 16 January 2026 215.75 (7.79%) 205.00 188.55 - 216.90 0.8448 times
Fri 09 January 2026 200.15 (-3.08%) 207.00 197.00 - 214.35 0.7299 times
Fri 02 January 2026 206.50 (-1.31%) 210.00 203.00 - 212.90 0.5517 times
Fri 26 December 2025 209.25 (4.29%) 204.00 204.00 - 219.05 0.7931 times
Fri 19 December 2025 200.65 (0.63%) 205.50 198.00 - 216.95 1.1092 times
Fri 12 December 2025 199.40 (-14.79%) 235.00 197.50 - 235.00 2.4195 times
Fri 05 December 2025 234.00 (0%) 243.10 226.00 - 253.95 0.5115 times
Tue 27 January 2026 (0%) - 0 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 199.03 and 235.48

Monthly Target 1171.23
Monthly Target 2190.37
Monthly Target 3207.68333333333
Monthly Target 4226.82
Monthly Target 5244.13

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 23 January 2026 209.50 (1.33%) 208.00 188.55 - 225.00 0.4725 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 0.9121 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.6154 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 212.13
12 day DMA 207.83
20 day DMA 207.97
35 day DMA 209.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.23213.6210.38
12 day EMA210.11210.22208.43
20 day EMA210.74210.87209.9
35 day EMA214.85215.17214.88
50 day EMA000

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.13213.38208.81
12 day SMA207.83207.95206.79
20 day SMA207.97208.15208.09
35 day SMA209.29209.93210.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme