Login or Join
HomepageParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_SM are 495.05 and 508.95
| Daily Target 1 | 492.73 |
| Daily Target 2 | 497.37 |
| Daily Target 3 | 506.63333333333 |
| Daily Target 4 | 511.27 |
| Daily Target 5 | 520.53 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 502.00 (-1.21%) | 512.00 | 502.00 - 515.90 | 0.5714 times | Mon 28 September 2026 | 508.15 (-1.15%) | 515.00 | 506.60 - 523.90 | 1.1143 times | Fri 25 September 2026 | 514.05 (-1.14%) | 512.05 | 512.05 - 523.00 | 0.2857 times | Thu 24 September 2026 | 520.00 (-0.76%) | 515.00 | 515.00 - 532.95 | 0.3429 times | Wed 23 September 2026 | 524.00 (-3.32%) | 530.05 | 520.05 - 547.00 | 0.7714 times | Tue 22 September 2026 | 542.00 (5.24%) | 524.95 | 524.95 - 555.00 | 1.4286 times | Mon 21 September 2026 | 515.00 (-1.52%) | 524.00 | 510.05 - 524.00 | 0.4286 times | Fri 18 September 2026 | 522.95 (6.33%) | 490.00 | 482.65 - 530.00 | 3.5143 times | Thu 17 September 2026 | 491.80 (-3.38%) | 493.00 | 480.25 - 500.00 | 0.7143 times | Wed 16 September 2026 | 509.00 (-0.17%) | 510.00 | 480.00 - 510.00 | 0.8286 times | Tue 15 September 2026 | 509.85 (-2.58%) | 525.00 | 490.00 - 526.00 | 0.9429 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_SM are 491.05 and 512.95
| Weekly Target 1 | 487.4 |
| Weekly Target 2 | 494.7 |
| Weekly Target 3 | 509.3 |
| Weekly Target 4 | 516.6 |
| Weekly Target 5 | 531.2 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 502.00 (-2.34%) | 515.00 | 502.00 - 523.90 | 0.3187 times | Fri 25 September 2026 | 514.05 (-1.7%) | 524.00 | 510.05 - 555.00 | 0.6159 times | Fri 18 September 2026 | 522.95 (-0.08%) | 525.00 | 480.00 - 530.00 | 1.1345 times | Fri 11 September 2026 | 523.35 (-0.45%) | 525.00 | 515.00 - 559.00 | 0.6267 times | Fri 04 September 2026 | 525.70 (5.36%) | 511.85 | 505.00 - 546.00 | 1.772 times | Fri 28 August 2026 | 498.95 (1.48%) | 491.65 | 460.00 - 504.00 | 1.2048 times | Fri 21 August 2026 | 491.65 (3.93%) | 462.10 | 455.00 - 502.00 | 1.8801 times | Fri 14 August 2026 | 473.05 (-6.54%) | 509.95 | 440.00 - 516.90 | 1.1129 times | Fri 07 August 2026 | 506.15 (5.45%) | 480.00 | 480.00 - 536.95 | 0.5348 times | Fri 31 July 2026 | 480.00 (1.98%) | 467.95 | 454.20 - 492.00 | 0.7996 times | Fri 24 July 2026 | 470.70 (50.1%) | 439.00 | 437.00 - 480.00 | 1.3344 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_SM are 451.5 and 530.5
| Monthly Target 1 | 434.67 |
| Monthly Target 2 | 468.33 |
| Monthly Target 3 | 513.66666666667 |
| Monthly Target 4 | 547.33 |
| Monthly Target 5 | 592.67 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 502.00 (-4.97%) | 535.00 | 480.00 - 559.00 | 0.851 times | Mon 31 August 2026 | 528.25 (10.05%) | 480.00 | 440.00 - 536.95 | 1.2076 times | Fri 31 July 2026 | 480.00 (53.06%) | 439.00 | 437.00 - 492.00 | 0.4775 times | Mon 23 March 2026 | 313.60 (18.88%) | 259.00 | 238.00 - 338.00 | 0.9767 times | Fri 27 February 2026 | 263.80 (18.83%) | 216.00 | 213.10 - 269.00 | 0.7205 times | Fri 30 January 2026 | 222.00 (7.38%) | 208.00 | 188.55 - 236.95 | 0.6951 times | Wed 31 December 2025 | 206.75 (-17.23%) | 243.10 | 197.50 - 253.95 | 1.1085 times | Fri 29 August 2025 | 249.80 (0%) | 279.00 | 245.80 - 306.40 | 1.9631 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_SM
DMA (daily moving average) of Parth Elec PARTH_SM
| DMA period | DMA value |
| 5 day DMA | 513.64 |
| 12 day DMA | 515.18 |
| 20 day DMA | 524.32 |
| 35 day DMA | 508.84 |
| 50 day DMA | 503.25 |
| 100 day DMA | 376.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.27 | 515.9 | 519.77 |
| 12 day EMA | 515.89 | 518.42 | 520.29 |
| 20 day EMA | 514.33 | 515.63 | 516.42 |
| 35 day EMA | 504.29 | 504.42 | 504.2 |
| 50 day EMA | 490.75 | 490.29 | 489.56 |
SMA (simple moving average) of Parth Elec PARTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.64 | 521.64 | 523.01 |
| 12 day SMA | 515.18 | 518.23 | 521.66 |
| 20 day SMA | 524.32 | 525.63 | 525.17 |
| 35 day SMA | 508.84 | 508.99 | 508.93 |
| 50 day SMA | 503.25 | 502.11 | 498.21 |
| 100 day SMA | 376.2 | 373.18 | 370.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.