ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_ST are 285.1 and 299.95

Daily Target 1274.22
Daily Target 2281.13
Daily Target 3289.06666666667
Daily Target 4295.98
Daily Target 5303.92

Daily price and volume Parth Elec

Date Closing Open Range Volume
Mon 30 March 2026 288.05 (-3.01%) 282.15 282.15 - 297.00 0.4612 times
Fri 27 March 2026 297.00 (-2.62%) 290.00 289.75 - 303.00 0.9223 times
Wed 25 March 2026 305.00 (2.35%) 283.50 283.10 - 312.00 0.7282 times
Tue 24 March 2026 298.00 (22.81%) 311.00 297.95 - 311.00 1.2864 times
Fri 28 November 2025 242.65 (3.92%) 243.95 236.25 - 244.00 0.6311 times
Thu 27 November 2025 233.50 (-4.32%) 244.05 233.00 - 244.40 3.9806 times
Wed 26 November 2025 244.05 (0.85%) 248.00 244.00 - 249.45 0.6068 times
Tue 25 November 2025 242.00 (0.77%) 241.00 238.10 - 244.15 0.6311 times
Mon 24 November 2025 240.15 (-0.06%) 240.00 238.00 - 247.00 0.2427 times
Fri 21 November 2025 240.30 (-3.86%) 249.90 240.00 - 249.90 0.5097 times
Thu 20 November 2025 249.95 (1.59%) 246.05 245.95 - 253.00 0.4854 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_ST are 285.1 and 299.95

Weekly Target 1274.22
Weekly Target 2281.13
Weekly Target 3289.06666666667
Weekly Target 4295.98
Weekly Target 5303.92

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Mon 30 March 2026 288.05 (-3.01%) 282.15 282.15 - 297.00 0.0736 times
Fri 27 March 2026 297.00 (22.4%) 311.00 283.10 - 312.00 0.469 times
Fri 28 November 2025 242.65 (0.98%) 240.00 233.00 - 249.45 0.9729 times
Fri 21 November 2025 240.30 (3.47%) 237.90 224.10 - 255.50 1.0465 times
Fri 14 November 2025 232.25 (-8.54%) 260.00 228.00 - 266.60 1.7132 times
Fri 07 November 2025 253.95 (-4.87%) 254.00 240.95 - 271.50 1.4147 times
Fri 31 October 2025 266.95 (0.93%) 264.50 259.00 - 282.85 0.6434 times
Fri 24 October 2025 264.50 (-0.3%) 265.50 260.00 - 280.35 0.5039 times
Fri 17 October 2025 265.30 (9.04%) 255.45 249.00 - 271.00 1.3953 times
Fri 10 October 2025 243.30 (6.43%) 239.00 226.10 - 245.95 1.7674 times
Fri 03 October 2025 228.60 (-4.45%) 239.00 223.55 - 240.00 0.7907 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_ST are 270.18 and 300.03

Monthly Target 1264.22
Monthly Target 2276.13
Monthly Target 3294.06666666667
Monthly Target 4305.98
Monthly Target 5323.92

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Mon 30 March 2026 288.05 (18.71%) 311.00 282.15 - 312.00 0.0556 times
Fri 28 November 2025 242.65 (-9.1%) 254.00 224.10 - 271.50 0.5276 times
Fri 31 October 2025 266.95 (11.95%) 230.00 226.10 - 282.85 0.4767 times
Tue 30 September 2025 238.45 (-15.77%) 250.00 213.45 - 288.60 1.0464 times
Mon 25 August 2025 283.10 (0%) 174.00 169.00 - 283.10 2.8937 times
Wed 01 April 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_ST

DMA (daily moving average) of Parth Elec PARTH_ST

DMA period DMA value
5 day DMA 286.14
12 day DMA 260.56
20 day DMA 254.77
35 day DMA 259.17
50 day DMA 253.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA284.19282.26274.89
12 day EMA269.08265.63259.93
20 day EMA262.57259.89255.99
35 day EMA256.32254.45251.94
50 day EMA255.24253.9252.14

SMA (simple moving average) of Parth Elec PARTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA286.14275.23264.64
12 day SMA260.56256.95251.72
20 day SMA254.77253.64251.73
35 day SMA259.17258.51257.32
50 day SMA253.1251.83250.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme