Login or Join
HomepageParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_ST are 434 and 436
| Daily Target 1 | 432.33 |
| Daily Target 2 | 433.67 |
| Daily Target 3 | 434.33333333333 |
| Daily Target 4 | 435.67 |
| Daily Target 5 | 436.33 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 435.00 (0.69%) | 433.00 | 433.00 - 435.00 | 0.2618 times | Thu 25 June 2026 | 432.00 (-0.78%) | 431.00 | 431.00 - 435.00 | 0.2094 times | Wed 24 June 2026 | 435.40 (0.09%) | 435.00 | 425.00 - 440.00 | 1.5183 times | Tue 23 June 2026 | 435.00 (-2.03%) | 444.00 | 424.05 - 444.00 | 1.466 times | Mon 22 June 2026 | 444.00 (0.4%) | 443.00 | 440.00 - 445.00 | 0.8901 times | Fri 19 June 2026 | 442.25 (2.11%) | 441.75 | 440.00 - 445.00 | 0.9424 times | Thu 18 June 2026 | 433.10 (-1.12%) | 432.55 | 429.00 - 441.45 | 0.9948 times | Wed 17 June 2026 | 438.00 (-0.45%) | 444.70 | 437.00 - 445.00 | 0.9948 times | Tue 16 June 2026 | 440.00 (0.53%) | 445.00 | 429.20 - 445.00 | 0.4712 times | Mon 15 June 2026 | 437.70 (-0.06%) | 432.00 | 425.00 - 459.80 | 2.2513 times | Fri 12 June 2026 | 437.95 (1.85%) | 442.90 | 431.10 - 443.00 | 0.4712 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_ST are 434 and 436
| Weekly Target 1 | 432.33 |
| Weekly Target 2 | 433.67 |
| Weekly Target 3 | 434.33333333333 |
| Weekly Target 4 | 435.67 |
| Weekly Target 5 | 436.33 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 435.00 (0.69%) | 433.00 | 433.00 - 435.00 | 0.0307 times | Thu 25 June 2026 | 432.00 (-2.32%) | 443.00 | 424.05 - 445.00 | 0.4791 times | Fri 19 June 2026 | 442.25 (0.98%) | 432.00 | 425.00 - 459.80 | 0.6634 times | Fri 12 June 2026 | 437.95 (-0.47%) | 420.30 | 420.30 - 445.00 | 0.4975 times | Fri 05 June 2026 | 440.00 (0.8%) | 436.50 | 425.10 - 450.00 | 0.7432 times | Fri 29 May 2026 | 436.50 (2.22%) | 448.35 | 431.10 - 484.00 | 1.2899 times | Fri 22 May 2026 | 427.00 (10.82%) | 397.90 | 369.10 - 427.00 | 1.7629 times | Fri 15 May 2026 | 385.30 (4.87%) | 367.00 | 355.00 - 401.00 | 2.1683 times | Fri 08 May 2026 | 367.40 (6.62%) | 344.00 | 328.10 - 389.90 | 1.4803 times | Thu 30 April 2026 | 344.60 (2.36%) | 320.50 | 318.20 - 348.95 | 0.8845 times | Fri 24 April 2026 | 336.65 (-0.06%) | 340.00 | 306.50 - 340.00 | 0.7555 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_ST are 407.9 and 447.4
| Monthly Target 1 | 398.87 |
| Monthly Target 2 | 416.93 |
| Monthly Target 3 | 438.36666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 477.87 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 435.00 (-0.34%) | 436.50 | 420.30 - 459.80 | 0.2148 times | Fri 29 May 2026 | 436.50 (26.67%) | 344.00 | 328.10 - 484.00 | 0.5963 times | Thu 30 April 2026 | 344.60 (19.63%) | 300.00 | 280.35 - 348.95 | 0.3104 times | Mon 30 March 2026 | 288.05 (18.71%) | 311.00 | 282.15 - 312.00 | 0.0765 times | Fri 28 November 2025 | 242.65 (-9.1%) | 254.00 | 224.10 - 271.50 | 0.7258 times | Fri 31 October 2025 | 266.95 (11.95%) | 230.00 | 226.10 - 282.85 | 0.6558 times | Tue 30 September 2025 | 238.45 (-15.77%) | 250.00 | 213.45 - 288.60 | 1.4395 times | Mon 25 August 2025 | 283.10 (0%) | 174.00 | 169.00 - 283.10 | 3.9809 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Please login to view indicator analysis. or View indicator analysis of ParthElec PARTH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value |
| 5 day DMA | 436.28 |
| 12 day DMA | 436.7 |
| 20 day DMA | 436.01 |
| 35 day DMA | 422.25 |
| 50 day DMA | 396.87 |
| 100 day DMA | 332.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.37 | 435.55 | 437.33 |
| 12 day EMA | 435.35 | 435.41 | 436.03 |
| 20 day EMA | 430.86 | 430.42 | 430.25 |
| 35 day EMA | 413.03 | 411.74 | 410.55 |
| 50 day EMA | 394.58 | 392.93 | 391.34 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.28 | 437.73 | 437.95 |
| 12 day SMA | 436.7 | 436.04 | 436.21 |
| 20 day SMA | 436.01 | 436.09 | 436.99 |
| 35 day SMA | 422.25 | 420.16 | 418.45 |
| 50 day SMA | 396.87 | 394.63 | 392.39 |
| 100 day SMA | 332.16 | 330.17 | 328.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.