Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 90.53 and 91.03
| Daily Target 1 | 90.18 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 90.683333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.18 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.55 (0.61%) | 90.50 | 90.50 - 91.00 | 1.0667 times | Thu 22 January 2026 | 90.00 (-0.11%) | 90.05 | 90.00 - 90.05 | 0.6667 times | Wed 21 January 2026 | 90.10 (-0.99%) | 90.10 | 90.00 - 90.10 | 0.4 times | Tue 20 January 2026 | 91.00 (1.11%) | 90.50 | 90.00 - 91.00 | 0.9333 times | Mon 19 January 2026 | 90.00 (0%) | 90.10 | 90.00 - 90.35 | 2.9333 times | Fri 16 January 2026 | 90.00 (0%) | 90.50 | 90.00 - 90.50 | 1.0667 times | Wed 14 January 2026 | 90.00 (-0.55%) | 90.00 | 90.00 - 91.10 | 1.0667 times | Tue 13 January 2026 | 90.50 (0.56%) | 90.00 | 90.00 - 90.50 | 0.2667 times | Mon 12 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.8 times | Fri 09 January 2026 | 90.00 (0%) | 90.50 | 90.00 - 90.50 | 0.8 times | Thu 08 January 2026 | 90.00 (-0.28%) | 90.25 | 90.00 - 90.25 | 2.5333 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 90.28 and 91.28
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.55 (0.61%) | 90.10 | 90.00 - 91.00 | 0.6667 times | Fri 16 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 91.10 | 0.3556 times | Fri 09 January 2026 | 90.00 (-1.21%) | 91.75 | 90.00 - 92.00 | 0.7111 times | Fri 02 January 2026 | 91.10 (7.56%) | 88.00 | 85.00 - 91.50 | 0.8296 times | Fri 26 December 2025 | 84.70 (-2.64%) | 88.00 | 82.55 - 89.95 | 0.3556 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 4.637 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.7704 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.3852 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.3704 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 0.9185 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 2.3704 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 90.28 and 92.28
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.55 (0.44%) | 90.00 | 90.00 - 92.00 | 0.71 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.5014 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9825 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5571 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4424 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3932 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.9011 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9121 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1797 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4205 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1305 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 90.2 |
| 20 day DMA | 89.77 |
| 35 day DMA | 86 |
| 50 day DMA | 82.42 |
| 100 day DMA | 78.41 |
| 150 day DMA | 78.19 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 90.19 | 90.28 |
| 12 day EMA | 89.96 | 89.85 | 89.82 |
| 20 day EMA | 88.84 | 88.66 | 88.52 |
| 35 day EMA | 85.67 | 85.38 | 85.11 |
| 50 day EMA | 82.17 | 81.83 | 81.5 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 90.22 | 90.22 |
| 12 day SMA | 90.2 | 90.2 | 90.32 |
| 20 day SMA | 89.77 | 89.54 | 89.21 |
| 35 day SMA | 86 | 85.61 | 85.24 |
| 50 day SMA | 82.42 | 82.14 | 81.86 |
| 100 day SMA | 78.41 | 78.3 | 78.17 |
| 150 day SMA | 78.19 | 78.14 | 78.08 |
| 200 day SMA | 82.15 | 82.17 | 82.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.