Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 91.75 and 92.25
| Daily Target 1 | 91.67 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 92.166666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 92.67 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (2.79%) | 92.50 | 92.00 - 92.50 | 0.4082 times | Wed 24 June 2026 | 89.50 (-0.56%) | 89.50 | 89.50 - 89.50 | 0.2041 times | Tue 23 June 2026 | 90.00 (-0.88%) | 87.05 | 87.00 - 90.00 | 1.6327 times | Mon 22 June 2026 | 90.80 (-4.42%) | 93.00 | 90.00 - 94.90 | 4.2857 times | Fri 19 June 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2041 times | Thu 18 June 2026 | 100.00 (0.05%) | 100.00 | 100.00 - 100.00 | 0.4082 times | Wed 17 June 2026 | 99.95 (2.51%) | 100.95 | 98.50 - 100.95 | 1.4286 times | Tue 16 June 2026 | 97.50 (-0.26%) | 97.50 | 97.50 - 97.50 | 0.4082 times | Mon 15 June 2026 | 97.75 (-0.46%) | 98.20 | 97.75 - 98.20 | 0.4082 times | Fri 12 June 2026 | 98.20 (-0.81%) | 98.20 | 98.00 - 98.20 | 0.6122 times | Thu 11 June 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2041 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 85.55 and 93.45
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (-3.16%) | 93.00 | 87.00 - 94.90 | 0.5333 times | Fri 19 June 2026 | 95.00 (-3.26%) | 98.20 | 95.00 - 100.95 | 0.2333 times | Fri 12 June 2026 | 98.20 (-1.8%) | 100.00 | 98.00 - 102.50 | 0.3167 times | Fri 05 June 2026 | 100.00 (0.05%) | 99.95 | 92.10 - 103.00 | 0.9833 times | Fri 29 May 2026 | 99.95 (-1.77%) | 105.95 | 99.00 - 107.00 | 0.6167 times | Fri 22 May 2026 | 101.75 (-6.78%) | 110.00 | 98.50 - 112.00 | 0.75 times | Fri 15 May 2026 | 109.15 (9.53%) | 100.00 | 90.05 - 113.85 | 4.7 times | Fri 08 May 2026 | 99.65 (9.51%) | 91.00 | 91.00 - 99.70 | 0.5833 times | Thu 30 April 2026 | 91.00 (4.96%) | 90.00 | 88.50 - 92.50 | 0.5833 times | Fri 24 April 2026 | 86.70 (-2.47%) | 88.95 | 82.55 - 88.95 | 0.7 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.2333 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 81.5 and 97.5
| Monthly Target 1 | 78 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 110 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (-7.95%) | 99.95 | 87.00 - 103.00 | 0.5706 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 1.8362 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6627 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.1459 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4142 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7501 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.1077 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.6705 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.4694 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.3728 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3313 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 95.81 |
| 20 day DMA | 97.39 |
| 35 day DMA | 98.7 |
| 50 day DMA | 95.46 |
| 100 day DMA | 89.62 |
| 150 day DMA | 85.87 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.27 | 93.65 |
| 12 day EMA | 94.75 | 95.25 | 96.3 |
| 20 day EMA | 96.01 | 96.43 | 97.16 |
| 35 day EMA | 95.25 | 95.44 | 95.79 |
| 50 day EMA | 94.21 | 94.3 | 94.5 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 93.06 | 95.15 |
| 12 day SMA | 95.81 | 96.68 | 97.56 |
| 20 day SMA | 97.39 | 97.95 | 98.65 |
| 35 day SMA | 98.7 | 98.68 | 98.72 |
| 50 day SMA | 95.46 | 95.32 | 95.27 |
| 100 day SMA | 89.62 | 89.6 | 89.61 |
| 150 day SMA | 85.87 | 85.74 | 85.62 |
| 200 day SMA | 83.16 | 83.05 | 82.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.