Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 98.93 and 98.98
| Daily Target 1 | 98.92 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 98.966666666667 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 99.02 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.95 (0%) | 99.00 | 98.95 - 99.00 | 0.1136 times | Thu 24 September 2026 | 98.95 (0.05%) | 92.00 | 92.00 - 98.95 | 0.3977 times | Wed 23 September 2026 | 98.90 (1.85%) | 99.00 | 98.00 - 99.00 | 0.9091 times | Tue 22 September 2026 | 97.10 (-0.66%) | 99.05 | 97.10 - 103.00 | 0.8523 times | Mon 21 September 2026 | 97.75 (0.46%) | 98.00 | 78.55 - 101.95 | 3.3523 times | Fri 18 September 2026 | 97.30 (2.96%) | 96.95 | 96.95 - 98.00 | 0.1705 times | Wed 16 September 2026 | 94.50 (4.36%) | 94.00 | 94.00 - 95.00 | 0.2841 times | Tue 15 September 2026 | 90.55 (-9.4%) | 100.00 | 90.45 - 103.80 | 0.7386 times | Fri 11 September 2026 | 99.95 (10.56%) | 90.00 | 90.00 - 99.95 | 1.875 times | Thu 10 September 2026 | 90.40 (0.44%) | 89.90 | 84.65 - 92.00 | 1.3068 times | Wed 09 September 2026 | 90.00 (4.65%) | 89.35 | 89.35 - 90.00 | 0.1705 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.75 and 113.2
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.95 (1.7%) | 98.00 | 78.55 - 103.00 | 3.0091 times | Fri 18 September 2026 | 97.30 (-2.65%) | 100.00 | 90.45 - 103.80 | 0.6383 times | Fri 11 September 2026 | 99.95 (25.41%) | 83.00 | 81.50 - 99.95 | 2.0973 times | Thu 03 September 2026 | 79.70 (-4.55%) | 85.00 | 77.10 - 86.00 | 0.2736 times | Fri 28 August 2026 | 83.50 (7.95%) | 92.50 | 76.10 - 92.50 | 0.9726 times | Fri 21 August 2026 | 77.35 (-6.81%) | 83.50 | 76.00 - 83.50 | 0.4863 times | Fri 14 August 2026 | 83.00 (-3.21%) | 89.00 | 71.60 - 89.00 | 0.6383 times | Fri 07 August 2026 | 85.75 (-2.56%) | 85.55 | 85.50 - 88.80 | 0.1216 times | Thu 30 July 2026 | 88.00 (-2.22%) | 89.00 | 87.00 - 90.05 | 0.5775 times | Fri 24 July 2026 | 90.00 (3.45%) | 87.00 | 87.00 - 90.00 | 1.1854 times | Thu 16 July 2026 | 87.00 (2.35%) | 76.00 | 76.00 - 90.00 | 0.9119 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.03 and 114.73
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 93.283333333333 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.95 (16.41%) | 84.00 | 77.10 - 103.80 | 0.9558 times | Mon 31 August 2026 | 85.00 (-3.41%) | 85.55 | 71.60 - 92.50 | 0.359 times | Thu 30 July 2026 | 88.00 (1.91%) | 84.00 | 76.00 - 99.80 | 0.7569 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.6356 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 1.936 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6987 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.2082 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4367 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7909 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.2222 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.7613 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 95.03 |
| 20 day DMA | 90.27 |
| 35 day DMA | 87.43 |
| 50 day DMA | 87.45 |
| 100 day DMA | 91.4 |
| 150 day DMA | 88.76 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 97.58 | 96.89 |
| 12 day EMA | 94.94 | 94.21 | 93.35 |
| 20 day EMA | 92.29 | 91.59 | 90.82 |
| 35 day EMA | 90.19 | 89.67 | 89.12 |
| 50 day EMA | 88.42 | 87.99 | 87.54 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98 | 97.11 |
| 12 day SMA | 95.03 | 93.98 | 92.38 |
| 20 day SMA | 90.27 | 89.43 | 88.35 |
| 35 day SMA | 87.43 | 87.17 | 86.92 |
| 50 day SMA | 87.45 | 87.23 | 87.03 |
| 100 day SMA | 91.4 | 91.29 | 91.14 |
| 150 day SMA | 88.76 | 88.7 | 88.64 |
| 200 day SMA | 86.66 | 86.51 | 86.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.