Login or Join
HomepageParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 126.57 and 132.95
| Daily Target 1 | 124.96 |
| Daily Target 2 | 128.18 |
| Daily Target 3 | 131.33666666667 |
| Daily Target 4 | 134.56 |
| Daily Target 5 | 137.72 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.41 (0.08%) | 132.99 | 128.11 - 134.49 | 0.3466 times | Thu 24 September 2026 | 131.31 (-0.46%) | 127.65 | 127.65 - 134.90 | 0.4308 times | Wed 23 September 2026 | 131.92 (-4.28%) | 136.79 | 131.30 - 136.79 | 0.5894 times | Tue 22 September 2026 | 137.82 (4.2%) | 130.00 | 128.00 - 138.00 | 0.7461 times | Mon 21 September 2026 | 132.26 (-3.18%) | 130.15 | 130.15 - 135.23 | 0.9135 times | Fri 18 September 2026 | 136.60 (2.29%) | 134.39 | 134.00 - 139.94 | 1.1151 times | Thu 17 September 2026 | 133.54 (4.99%) | 121.06 | 121.06 - 133.54 | 1.222 times | Wed 16 September 2026 | 127.19 (-5%) | 127.55 | 127.19 - 130.00 | 0.7359 times | Tue 15 September 2026 | 133.88 (-5%) | 138.90 | 133.88 - 138.90 | 0.9947 times | Fri 11 September 2026 | 140.92 (-0.11%) | 141.99 | 134.03 - 147.96 | 2.9059 times | Thu 10 September 2026 | 141.08 (4.99%) | 127.66 | 127.66 - 141.08 | 3.3779 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 129.53 and 139.88
| Weekly Target 1 | 122 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 132.35333333333 |
| Weekly Target 4 | 137.06 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.41 (-3.8%) | 130.15 | 127.65 - 138.00 | 1.2493 times | Fri 18 September 2026 | 136.60 (-3.07%) | 138.90 | 121.06 - 139.94 | 1.6793 times | Fri 11 September 2026 | 140.92 (-10.08%) | 148.88 | 127.66 - 148.88 | 3.298 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.1668 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.2419 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.3098 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.4642 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.2604 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 0.6136 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 1.7169 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 1.2025 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 102.77 and 149.71
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 140.15666666667 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 187.1 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.41 (30.6%) | 168.00 | 121.06 - 168.00 | 1.5106 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.2663 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 0.9857 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.2668 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.7582 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.6882 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.7168 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.1278 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.2759 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.4037 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 1.9423 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 134.36 |
| 20 day DMA | 128.16 |
| 35 day DMA | 117.9 |
| 50 day DMA | 115.36 |
| 100 day DMA | 107.63 |
| 150 day DMA | 105.28 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 133.13 | 134.04 |
| 12 day EMA | 131.66 | 131.7 | 131.77 |
| 20 day EMA | 128.04 | 127.68 | 127.3 |
| 35 day EMA | 122.65 | 122.13 | 121.59 |
| 50 day EMA | 115.71 | 115.07 | 114.41 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.98 | 134.43 |
| 12 day SMA | 134.36 | 135.19 | 136.66 |
| 20 day SMA | 128.16 | 126.7 | 125.25 |
| 35 day SMA | 117.9 | 117.32 | 116.68 |
| 50 day SMA | 115.36 | 114.77 | 114.16 |
| 100 day SMA | 107.63 | 107.28 | 106.93 |
| 150 day SMA | 105.28 | 105.03 | 104.81 |
| 200 day SMA | 112.51 | 112.84 | 113.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.