Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 985.58 and 1018.53
| Daily Target 1 | 962.42 |
| Daily Target 2 | 975.78 |
| Daily Target 3 | 995.36666666667 |
| Daily Target 4 | 1008.73 |
| Daily Target 5 | 1028.32 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 989.15 (-0.76%) | 985.00 | 982.00 - 1014.95 | 1.3101 times | Mon 06 April 2026 | 996.75 (1.62%) | 1025.00 | 989.00 - 1025.00 | 0.9378 times | Thu 02 April 2026 | 980.90 (-0.46%) | 967.05 | 967.05 - 1012.60 | 0.4813 times | Wed 01 April 2026 | 985.40 (0.85%) | 1032.00 | 979.95 - 1032.00 | 0.9995 times | Mon 30 March 2026 | 977.05 (-0.47%) | 1034.00 | 961.10 - 1034.00 | 1.1852 times | Fri 27 March 2026 | 981.65 (-0.28%) | 1030.00 | 972.05 - 1030.00 | 1.2306 times | Wed 25 March 2026 | 984.40 (-0.11%) | 1005.00 | 980.00 - 1015.00 | 0.3379 times | Tue 24 March 2026 | 985.45 (0.99%) | 1005.00 | 979.00 - 1019.95 | 0.3986 times | Mon 23 March 2026 | 975.80 (-0.54%) | 999.00 | 899.95 - 999.10 | 2.9276 times | Fri 20 March 2026 | 981.10 (-0.41%) | 1004.00 | 975.00 - 1004.00 | 0.1913 times | Thu 19 March 2026 | 985.15 (-0.25%) | 1010.00 | 980.00 - 1010.10 | 0.4881 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 964.08 and 1007.08
| Weekly Target 1 | 955.72 |
| Weekly Target 2 | 972.43 |
| Weekly Target 3 | 998.71666666667 |
| Weekly Target 4 | 1015.43 |
| Weekly Target 5 | 1041.72 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 989.15 (0.84%) | 1025.00 | 982.00 - 1025.00 | 0.2801 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.3322 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.6098 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.2044 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 1.7829 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 1.493 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 1.0736 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 1.1254 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 2.8806 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.2181 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.6792 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 945.63 and 1010.58
| Monthly Target 1 | 931.12 |
| Monthly Target 2 | 960.13 |
| Monthly Target 3 | 996.06666666667 |
| Monthly Target 4 | 1025.08 |
| Monthly Target 5 | 1061.02 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 989.15 (1.24%) | 1032.00 | 967.05 - 1032.00 | 0.0891 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.8132 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 1.0166 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.7545 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2068 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3472 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1572 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.6287 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.38 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6066 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0136 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 985.85 |
| 12 day DMA | 984.2 |
| 20 day DMA | 988.72 |
| 35 day DMA | 974.3 |
| 50 day DMA | 924.43 |
| 100 day DMA | 869.67 |
| 150 day DMA | 822.15 |
| 200 day DMA | 721.04 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.64 | 986.89 | 981.96 |
| 12 day EMA | 985.65 | 985.01 | 982.88 |
| 20 day EMA | 979.75 | 978.76 | 976.87 |
| 35 day EMA | 950.22 | 947.93 | 945.06 |
| 50 day EMA | 920.99 | 918.21 | 915.01 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.85 | 984.35 | 981.88 |
| 12 day SMA | 984.2 | 983.73 | 983.17 |
| 20 day SMA | 988.72 | 989.98 | 990.59 |
| 35 day SMA | 974.3 | 970.74 | 966.2 |
| 50 day SMA | 924.43 | 920.4 | 916.41 |
| 100 day SMA | 869.67 | 867.87 | 866.11 |
| 150 day SMA | 822.15 | 820.08 | 817.98 |
| 200 day SMA | 721.04 | 716.46 | 711.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.