PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 678.03 and 693.43
| Daily Target 1 | 675.05 |
| Daily Target 2 | 681 |
| Daily Target 3 | 690.45 |
| Daily Target 4 | 696.4 |
| Daily Target 5 | 705.85 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 686.95 (-0.44%) | 690.05 | 684.50 - 699.90 | 1.8044 times | Mon 18 August 2025 | 690.00 (0%) | 695.00 | 690.00 - 704.75 | 1.3846 times | Thu 14 August 2025 | 690.00 (-0.38%) | 690.05 | 690.00 - 694.90 | 0.2653 times | Wed 13 August 2025 | 692.60 (0.34%) | 695.65 | 690.00 - 699.65 | 0.9486 times | Tue 12 August 2025 | 690.25 (-1.91%) | 694.55 | 690.00 - 698.05 | 0.3077 times | Mon 11 August 2025 | 703.70 (1.99%) | 694.25 | 692.95 - 706.75 | 0.5225 times | Fri 08 August 2025 | 689.95 (-0.33%) | 695.85 | 689.00 - 704.90 | 3.8398 times | Thu 07 August 2025 | 692.20 (0.32%) | 690.25 | 690.00 - 695.05 | 0.321 times | Wed 06 August 2025 | 690.00 (-0.03%) | 699.20 | 690.00 - 699.20 | 0.4354 times | Tue 05 August 2025 | 690.20 (-1.49%) | 696.00 | 690.00 - 696.00 | 0.1707 times | Mon 04 August 2025 | 700.65 (-0.14%) | 709.80 | 699.90 - 709.80 | 0.3913 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 675.6 and 695.85
| Weekly Target 1 | 671.82 |
| Weekly Target 2 | 679.38 |
| Weekly Target 3 | 692.06666666667 |
| Weekly Target 4 | 699.63 |
| Weekly Target 5 | 712.32 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 686.95 (-0.44%) | 695.00 | 684.50 - 704.75 | 0.4102 times | Thu 14 August 2025 | 690.00 (0.01%) | 694.25 | 690.00 - 706.75 | 0.2629 times | Fri 08 August 2025 | 689.95 (-1.66%) | 709.80 | 689.00 - 709.80 | 0.6635 times | Fri 01 August 2025 | 701.60 (0.35%) | 700.00 | 690.40 - 705.00 | 1.022 times | Fri 25 July 2025 | 699.15 (1.27%) | 690.40 | 684.10 - 725.30 | 4.0197 times | Fri 18 July 2025 | 690.40 (962.15%) | 674.00 | 661.00 - 693.30 | 0.7542 times | Fri 01 June 2018 | 65.00 (0%) | 67.00 | 65.00 - 67.00 | 0.3584 times | Thu 17 May 2018 | 65.00 (-4.41%) | 67.00 | 65.00 - 67.00 | 0.3584 times | Thu 10 May 2018 | 68.00 (-2.86%) | 67.20 | 67.10 - 68.10 | 2.0312 times | Mon 30 April 2018 | 70.00 (-3.71%) | 70.00 | 70.00 - 70.00 | 0.1195 times | Fri 27 April 2018 | 72.70 (8.51%) | 67.00 | 67.00 - 72.80 | 6.2129 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 673.08 and 698.38
| Monthly Target 1 | 668.45 |
| Monthly Target 2 | 677.7 |
| Monthly Target 3 | 693.75 |
| Monthly Target 4 | 703 |
| Monthly Target 5 | 719.05 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 686.95 (-0.58%) | 697.00 | 684.50 - 709.80 | 0.1596 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.4749 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0106 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2339 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5634 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 2.9553 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1488 times | Wed 31 January 2018 | 75.00 (2.04%) | 74.00 | 72.90 - 76.00 | 1.1481 times | Fri 29 December 2017 | 73.50 (-1.93%) | 74.95 | 73.40 - 75.00 | 2.2855 times | Thu 30 November 2017 | 74.95 (1.42%) | 74.55 | 73.50 - 75.00 | 2.0198 times | Tue 31 October 2017 | 73.90 (0.54%) | 74.10 | 73.90 - 75.00 | 3.1891 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 678.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI looks bearish. It has broken an important support level of 689 with high volumes
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 695 and price is deviating by 6 points
Upper Bollinger band is at 706 and lower is at 684, while middle bands are at 689 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.47 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 689.96 |
| 12 day DMA | 693.18 |
| 20 day DMA | 694.02 |
| 35 day DMA | 479.11 |
| 50 day DMA | 356.54 |
| 100 day DMA | 215.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.97 | 691.48 | 692.22 |
| 12 day EMA | 678.45 | 676.91 | 674.53 |
| 20 day EMA | 630.08 | 624.1 | 617.17 |
| 35 day EMA | 511.67 | 501.35 | 490.24 |
| 50 day EMA | 366.46 | 353.38 | 339.65 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.96 | 693.31 | 693.3 |
| 12 day SMA | 693.18 | 693.51 | 693.6 |
| 20 day SMA | 694.02 | 694.56 | 694.58 |
| 35 day SMA | 479.11 | 461.4 | 443.57 |
| 50 day SMA | 356.54 | 344.28 | 331.92 |
| 100 day SMA | 215.33 | 209.2 | 203.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.