Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 75.56 and 78.71
| Daily Target 1 | 74.99 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 78.14 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 81.29 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.27 (-3.04%) | 80.15 | 77.00 - 80.15 | 0.428 times | Fri 25 September 2026 | 79.69 (0.95%) | 80.50 | 79.02 - 83.15 | 1.8608 times | Thu 24 September 2026 | 78.94 (-1.8%) | 80.69 | 78.56 - 80.75 | 0.5401 times | Wed 23 September 2026 | 80.39 (0.24%) | 80.76 | 80.20 - 82.21 | 1.3739 times | Tue 22 September 2026 | 80.20 (0.01%) | 80.80 | 79.55 - 81.19 | 0.8832 times | Mon 21 September 2026 | 80.19 (-0.09%) | 81.00 | 79.60 - 81.00 | 0.1798 times | Fri 18 September 2026 | 80.26 (-1.36%) | 84.90 | 79.50 - 84.90 | 2.4278 times | Thu 17 September 2026 | 81.37 (2.04%) | 80.95 | 80.46 - 82.70 | 0.3012 times | Wed 16 September 2026 | 79.74 (-0.37%) | 81.25 | 79.10 - 81.25 | 1.5396 times | Tue 15 September 2026 | 80.04 (-0.85%) | 82.00 | 79.95 - 82.49 | 0.4657 times | Fri 11 September 2026 | 80.73 (0.61%) | 81.00 | 79.98 - 84.70 | 0.9686 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 75.56 and 78.71
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 78.14 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.27 (-3.04%) | 80.15 | 77.00 - 80.15 | 0.1247 times | Fri 25 September 2026 | 79.69 (-0.71%) | 81.00 | 78.56 - 83.15 | 1.4093 times | Fri 18 September 2026 | 80.26 (-0.58%) | 82.00 | 79.10 - 84.90 | 1.3791 times | Fri 11 September 2026 | 80.73 (-1.48%) | 83.80 | 79.20 - 98.32 | 2.2966 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.1175 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.447 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.193 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.2981 times | Fri 07 August 2026 | 83.97 (-1.85%) | 85.80 | 83.20 - 89.02 | 3.4261 times | Fri 31 July 2026 | 85.55 (-1.77%) | 87.70 | 84.01 - 88.15 | 0.3086 times | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.2138 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 66.48 and 87.8
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 84.196666666667 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.27 (-7.28%) | 84.00 | 77.00 - 98.32 | 1.6656 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 1.371 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.6476 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 2.3009 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.2131 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 2.5941 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0605 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0757 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0562 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0154 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0258 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.92 |
| 20 day DMA | 80.85 |
| 35 day DMA | 82.66 |
| 50 day DMA | 83.66 |
| 100 day DMA | 86.54 |
| 150 day DMA | 308.61 |
| 200 day DMA | 436.52 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.82 | 79.89 |
| 12 day EMA | 79.95 | 80.44 | 80.58 |
| 20 day EMA | 80.85 | 81.23 | 81.39 |
| 35 day EMA | 82.14 | 82.43 | 82.59 |
| 50 day EMA | 83.52 | 83.78 | 83.95 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.88 | 80 |
| 12 day SMA | 79.92 | 80.23 | 80.34 |
| 20 day SMA | 80.85 | 81.19 | 81.42 |
| 35 day SMA | 82.66 | 82.86 | 83.01 |
| 50 day SMA | 83.66 | 83.88 | 84.03 |
| 100 day SMA | 86.54 | 86.65 | 86.74 |
| 150 day SMA | 308.61 | 314.17 | 319.7 |
| 200 day SMA | 436.52 | 440.24 | 443.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.