Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 762.25 and 822.7
| Daily Target 1 | 749.18 |
| Daily Target 2 | 775.32 |
| Daily Target 3 | 809.63333333333 |
| Daily Target 4 | 835.77 |
| Daily Target 5 | 870.08 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 801.45 (5.13%) | 810.00 | 783.50 - 843.95 | 0.8254 times | Fri 23 January 2026 | 762.35 (-5.18%) | 813.00 | 705.00 - 813.00 | 3.7303 times | Thu 22 January 2026 | 804.00 (2.06%) | 810.05 | 790.30 - 825.00 | 0.1133 times | Wed 21 January 2026 | 787.75 (-1.2%) | 815.05 | 745.10 - 815.55 | 4.6677 times | Tue 20 January 2026 | 797.30 (-2.7%) | 845.00 | 750.00 - 845.00 | 0.2152 times | Mon 19 January 2026 | 819.45 (0.14%) | 820.00 | 810.00 - 835.90 | 0.2041 times | Fri 16 January 2026 | 818.30 (0.53%) | 820.00 | 808.05 - 825.00 | 0.012 times | Wed 14 January 2026 | 814.00 (0.55%) | 815.00 | 814.00 - 824.00 | 0.0014 times | Tue 13 January 2026 | 809.55 (-0.55%) | 824.00 | 797.00 - 824.00 | 0.088 times | Mon 12 January 2026 | 814.00 (-0.06%) | 822.70 | 810.00 - 822.70 | 0.1425 times | Fri 09 January 2026 | 814.50 (0.55%) | 828.00 | 813.05 - 828.00 | 0.1342 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 762.25 and 822.7
| Weekly Target 1 | 749.18 |
| Weekly Target 2 | 775.32 |
| Weekly Target 3 | 809.63333333333 |
| Weekly Target 4 | 835.77 |
| Weekly Target 5 | 870.08 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 801.45 (5.13%) | 810.00 | 783.50 - 843.95 | 0.4961 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 5.3679 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.1466 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.5072 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.3951 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.2672 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 0.6927 times | Fri 12 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.1864 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 0.6831 times | Fri 28 November 2025 | 810.70 (-0.2%) | 820.80 | 800.00 - 834.85 | 1.2577 times | Fri 21 November 2025 | 812.30 (-0.52%) | 825.00 | 800.00 - 835.00 | 0.8365 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 683.23 and 823.23
| Monthly Target 1 | 643.82 |
| Monthly Target 2 | 722.63 |
| Monthly Target 3 | 783.81666666667 |
| Monthly Target 4 | 862.63 |
| Monthly Target 5 | 923.82 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 801.45 (-0.99%) | 825.00 | 705.00 - 845.00 | 0.7463 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.229 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3844 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.174 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 4.0174 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.6349 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6716 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.015 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3307 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.7967 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 4.1789 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 790.57 |
| 12 day DMA | 804.39 |
| 20 day DMA | 806.65 |
| 35 day DMA | 813.33 |
| 50 day DMA | 813.59 |
| 100 day DMA | 774.48 |
| 150 day DMA | 667.6 |
| 200 day DMA | 519.1 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.43 | 789.42 | 802.96 |
| 12 day EMA | 800.61 | 800.46 | 807.39 |
| 20 day EMA | 804.95 | 805.32 | 809.84 |
| 35 day EMA | 808.62 | 809.04 | 811.79 |
| 50 day EMA | 811.2 | 811.6 | 813.61 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.57 | 794.17 | 805.36 |
| 12 day SMA | 804.39 | 805.35 | 808.88 |
| 20 day SMA | 806.65 | 807.15 | 809.52 |
| 35 day SMA | 813.33 | 813.5 | 815.05 |
| 50 day SMA | 813.59 | 813.72 | 814.71 |
| 100 day SMA | 774.48 | 773.21 | 772.31 |
| 150 day SMA | 667.6 | 662.73 | 658.12 |
| 200 day SMA | 519.1 | 515.46 | 512.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.