Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 947.88 and 1005.83
| Daily Target 1 | 936.62 |
| Daily Target 2 | 959.13 |
| Daily Target 3 | 994.56666666667 |
| Daily Target 4 | 1017.08 |
| Daily Target 5 | 1052.52 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 981.65 (-0.28%) | 1030.00 | 972.05 - 1030.00 | 0.7696 times | Wed 25 March 2026 | 984.40 (-0.11%) | 1005.00 | 980.00 - 1015.00 | 0.2113 times | Tue 24 March 2026 | 985.45 (0.99%) | 1005.00 | 979.00 - 1019.95 | 0.2493 times | Mon 23 March 2026 | 975.80 (-0.54%) | 999.00 | 899.95 - 999.10 | 1.8309 times | Fri 20 March 2026 | 981.10 (-0.41%) | 1004.00 | 975.00 - 1004.00 | 0.1197 times | Thu 19 March 2026 | 985.15 (-0.25%) | 1010.00 | 980.00 - 1010.10 | 0.3052 times | Wed 18 March 2026 | 987.65 (0.42%) | 1005.00 | 983.05 - 1005.00 | 0.0757 times | Tue 17 March 2026 | 983.50 (-0.66%) | 1010.00 | 980.00 - 1014.70 | 0.2631 times | Mon 16 March 2026 | 990.00 (0.16%) | 1005.00 | 980.00 - 1005.00 | 0.2622 times | Fri 13 March 2026 | 988.45 (-0.77%) | 1014.80 | 945.00 - 1014.80 | 5.913 times | Thu 12 March 2026 | 996.10 (0.62%) | 1008.00 | 978.70 - 1010.95 | 0.7259 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 875.78 and 1005.83
| Weekly Target 1 | 840.48 |
| Weekly Target 2 | 911.07 |
| Weekly Target 3 | 970.53333333333 |
| Weekly Target 4 | 1041.12 |
| Weekly Target 5 | 1100.58 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.4733 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.1586 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 1.3836 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 1.1586 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 0.8332 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 0.8733 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 2.2355 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.1693 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.5271 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 2.1875 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.0597 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 940.8 and 1075.9
| Monthly Target 1 | 837.12 |
| Monthly Target 2 | 909.38 |
| Monthly Target 3 | 972.21666666667 |
| Monthly Target 4 | 1044.48 |
| Monthly Target 5 | 1107.32 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 981.65 (-1.79%) | 937.00 | 899.95 - 1035.05 | 0.7931 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 1.0273 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.7624 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.209 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3508 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1589 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.6668 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.405 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.613 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0137 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3018 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 981.68 |
| 12 day DMA | 985.77 |
| 20 day DMA | 993.7 |
| 35 day DMA | 951.41 |
| 50 day DMA | 906.58 |
| 100 day DMA | 861.1 |
| 150 day DMA | 812.04 |
| 200 day DMA | 698.16 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.03 | 983.72 | 983.38 |
| 12 day EMA | 983.91 | 984.32 | 984.31 |
| 20 day EMA | 975.67 | 975.04 | 974.05 |
| 35 day EMA | 943.76 | 941.53 | 939.01 |
| 50 day EMA | 906.33 | 903.26 | 899.95 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.68 | 982.38 | 983.03 |
| 12 day SMA | 985.77 | 987.46 | 988.92 |
| 20 day SMA | 993.7 | 993.78 | 992.81 |
| 35 day SMA | 951.41 | 946.44 | 941.34 |
| 50 day SMA | 906.58 | 903.14 | 899.73 |
| 100 day SMA | 861.1 | 859.34 | 857.56 |
| 150 day SMA | 812.04 | 810.07 | 808.11 |
| 200 day SMA | 698.16 | 693.63 | 689.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.