Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 85.06 and 88.09
| Daily Target 1 | 84.4 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 87.43 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 90.46 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.04 (-0.78%) | 88.39 | 86.11 - 89.14 | 0.2055 times | Thu 02 July 2026 | 87.72 (-1.08%) | 89.60 | 87.10 - 89.60 | 0.2526 times | Wed 01 July 2026 | 88.68 (0.52%) | 89.40 | 86.75 - 90.16 | 2.0128 times | Tue 30 June 2026 | 88.22 (1.91%) | 87.70 | 87.10 - 91.39 | 1.3964 times | Mon 29 June 2026 | 86.57 (-0.44%) | 88.03 | 86.30 - 88.03 | 1.5933 times | Thu 25 June 2026 | 86.95 (-0.25%) | 88.39 | 86.72 - 88.39 | 0.2499 times | Wed 24 June 2026 | 87.17 (0.23%) | 88.27 | 86.97 - 88.27 | 0.7993 times | Tue 23 June 2026 | 86.97 (-0.44%) | 89.00 | 85.83 - 89.00 | 1.4559 times | Mon 22 June 2026 | 87.35 (-0.02%) | 89.03 | 86.25 - 89.99 | 1.1461 times | Fri 19 June 2026 | 87.37 (0.54%) | 87.99 | 85.60 - 89.64 | 0.8882 times | Thu 18 June 2026 | 86.90 (-0.52%) | 88.65 | 86.05 - 88.65 | 0.4508 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 83.94 and 89.22
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.18 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 1.3293 times | Thu 25 June 2026 | 86.95 (-0.48%) | 89.03 | 85.83 - 89.99 | 0.8889 times | Fri 19 June 2026 | 87.37 (-1.13%) | 90.74 | 85.60 - 94.18 | 1.5464 times | Fri 12 June 2026 | 88.37 (-1.36%) | 89.95 | 86.00 - 93.00 | 2.2866 times | Fri 05 June 2026 | 89.59 (-6.52%) | 96.99 | 89.00 - 97.90 | 0.5197 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.6266 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.3842 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.8085 times | Fri 08 May 2026 | 87.06 (-1.24%) | 91.00 | 87.00 - 91.17 | 0.3279 times | Thu 30 April 2026 | 88.15 (0%) | 92.80 | 87.20 - 92.80 | 0.2818 times | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 5.8703 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 84.55 and 88.6
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 87.77 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.04 (-1.34%) | 89.40 | 86.11 - 90.16 | 0.3521 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 3.494 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.8421 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 3.9393 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0919 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1149 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0853 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0234 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0392 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0178 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.4101 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 87.36 |
| 20 day DMA | 87.68 |
| 35 day DMA | 90.26 |
| 50 day DMA | 89.38 |
| 100 day DMA | 497.83 |
| 150 day DMA | 602.56 |
| 200 day DMA | 640.04 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.78 | 87.81 |
| 12 day EMA | 87.84 | 87.98 | 88.03 |
| 20 day EMA | 90.98 | 91.4 | 91.79 |
| 35 day EMA | 105.16 | 106.23 | 107.32 |
| 50 day EMA | 119.26 | 120.57 | 121.91 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.63 | 87.52 |
| 12 day SMA | 87.36 | 87.3 | 87.27 |
| 20 day SMA | 87.68 | 87.95 | 88.23 |
| 35 day SMA | 90.26 | 90.27 | 90.24 |
| 50 day SMA | 89.38 | 89.18 | 89.34 |
| 100 day SMA | 497.83 | 505.02 | 512.15 |
| 150 day SMA | 602.56 | 607.4 | 612.24 |
| 200 day SMA | 640.04 | 642.96 | 645.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.