Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 69.48 and 74.45
| Daily Target 1 | 68.48 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 73.453333333333 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 78.42 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.45 (-4.51%) | 75.87 | 71.47 - 76.44 | 0.5331 times | Fri 25 September 2026 | 75.87 (-0.5%) | 76.25 | 74.10 - 78.79 | 0.6595 times | Thu 24 September 2026 | 76.25 (-4.47%) | 80.49 | 75.25 - 80.49 | 1.0314 times | Wed 23 September 2026 | 79.82 (4.52%) | 77.00 | 75.02 - 81.29 | 2.4629 times | Tue 22 September 2026 | 76.37 (7.31%) | 72.50 | 71.75 - 78.00 | 2.2906 times | Mon 21 September 2026 | 71.17 (1.7%) | 70.80 | 69.25 - 71.50 | 0.2451 times | Fri 18 September 2026 | 69.98 (-0.47%) | 70.65 | 69.20 - 71.89 | 0.3097 times | Thu 17 September 2026 | 70.31 (3.29%) | 69.49 | 68.81 - 71.85 | 0.5099 times | Wed 16 September 2026 | 68.07 (-3.42%) | 70.55 | 66.18 - 72.39 | 0.3781 times | Tue 15 September 2026 | 70.48 (-0.77%) | 70.50 | 68.10 - 72.80 | 1.5795 times | Wed 10 June 2026 | 71.03 (-3.19%) | 73.37 | 70.80 - 73.78 | 0.8317 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 69.48 and 74.45
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 73.453333333333 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.45 (-4.51%) | 75.87 | 71.47 - 76.44 | 0.09 times | Fri 25 September 2026 | 75.87 (8.42%) | 70.80 | 69.25 - 81.29 | 1.1296 times | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.469 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 1.2965 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 4.3239 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.3766 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.4804 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.4678 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.2631 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.1031 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 0.4111 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 69.32 and 84.43
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 73.306666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.45 (2%) | 70.50 | 66.18 - 81.29 | 0.8121 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.7029 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.2446 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.4767 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.4862 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.8938 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.3877 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.6973 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.5536 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.7453 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.2145 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 72.93 |
| 20 day DMA | 70.91 |
| 35 day DMA | 63.85 |
| 50 day DMA | 59.6 |
| 100 day DMA | 53.64 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 75.52 | 75.34 |
| 12 day EMA | 72.81 | 72.87 | 72.32 |
| 20 day EMA | 70.08 | 69.83 | 69.2 |
| 35 day EMA | 65.38 | 64.96 | 64.32 |
| 50 day EMA | 60.14 | 59.64 | 58.98 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 75.9 | 74.72 |
| 12 day SMA | 72.93 | 73.09 | 72.95 |
| 20 day SMA | 70.91 | 70.21 | 69.29 |
| 35 day SMA | 63.85 | 63.29 | 62.6 |
| 50 day SMA | 59.6 | 59.08 | 58.49 |
| 100 day SMA | 53.64 | 53.35 | 53.04 |
| 150 day SMA | 53.22 | 53.09 | 52.93 |
| 200 day SMA | 51.53 | 51.38 | 51.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.