Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 43.65 and 44.68
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.47 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.37 (0.34%) | 44.44 | 43.96 - 44.99 | 0.3785 times | Fri 23 January 2026 | 44.22 (-3.41%) | 46.10 | 44.01 - 46.51 | 0.6217 times | Thu 22 January 2026 | 45.78 (3.43%) | 44.26 | 44.26 - 46.40 | 0.7625 times | Wed 21 January 2026 | 44.26 (0.45%) | 44.06 | 43.60 - 45.24 | 0.861 times | Tue 20 January 2026 | 44.06 (-8.95%) | 48.10 | 43.62 - 49.50 | 3.7598 times | Mon 19 January 2026 | 48.39 (0.77%) | 47.10 | 47.10 - 52.11 | 1.0756 times | Fri 16 January 2026 | 48.02 (0.5%) | 48.55 | 47.82 - 48.75 | 0.4571 times | Wed 14 January 2026 | 47.78 (0.61%) | 47.50 | 47.50 - 48.33 | 0.3181 times | Tue 13 January 2026 | 47.49 (-0.69%) | 48.86 | 47.25 - 48.86 | 0.6071 times | Mon 12 January 2026 | 47.82 (1.38%) | 47.00 | 45.26 - 48.70 | 1.1585 times | Fri 09 January 2026 | 47.17 (-3.66%) | 48.25 | 47.00 - 49.43 | 0.9859 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 43.65 and 44.68
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.37 (0.34%) | 44.44 | 43.96 - 44.99 | 0.0379 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 0.7084 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.2542 times | Fri 09 January 2026 | 47.17 (-8.12%) | 51.25 | 47.00 - 51.90 | 0.5266 times | Fri 02 January 2026 | 51.34 (-5.57%) | 54.20 | 51.00 - 55.70 | 0.7033 times | Fri 26 December 2025 | 54.37 (3.48%) | 53.80 | 52.58 - 56.59 | 0.3406 times | Fri 19 December 2025 | 52.54 (0.56%) | 52.00 | 51.70 - 55.80 | 0.442 times | Fri 12 December 2025 | 52.25 (-4.86%) | 54.00 | 51.10 - 55.60 | 0.7307 times | Fri 05 December 2025 | 54.92 (-8.73%) | 60.65 | 54.55 - 63.15 | 1.3885 times | Fri 28 November 2025 | 60.17 (14.57%) | 53.90 | 50.50 - 63.50 | 4.8678 times | Fri 21 November 2025 | 52.52 (0.32%) | 52.50 | 51.99 - 57.42 | 0.7002 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 38.84 and 49.14
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.37 (-16.52%) | 53.90 | 43.60 - 53.90 | 0.6211 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2245 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.7282 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3088 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3767 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4492 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7003 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.377 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.8234 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.3907 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 15.1927 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 46.53 |
| 20 day DMA | 48.65 |
| 35 day DMA | 50.62 |
| 50 day DMA | 52.39 |
| 100 day DMA | 49.42 |
| 150 day DMA | 49.17 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.34 | 45.9 |
| 12 day EMA | 46.56 | 46.96 | 47.46 |
| 20 day EMA | 48 | 48.38 | 48.82 |
| 35 day EMA | 49.89 | 50.21 | 50.56 |
| 50 day EMA | 51.62 | 51.92 | 52.23 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.34 | 46.1 |
| 12 day SMA | 46.53 | 47.04 | 47.46 |
| 20 day SMA | 48.65 | 49.15 | 49.66 |
| 35 day SMA | 50.62 | 50.95 | 51.32 |
| 50 day SMA | 52.39 | 52.57 | 52.71 |
| 100 day SMA | 49.42 | 49.4 | 49.37 |
| 150 day SMA | 49.17 | 49.2 | 49.22 |
| 200 day SMA | 49.01 | 49.05 | 49.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.