PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 41.58 and 43.48
| Daily Target 1 | 40.12 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.92 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.15 (2.7%) | 41.00 | 41.00 - 42.90 | 0.7383 times | Mon 18 August 2025 | 41.04 (-1.82%) | 42.00 | 40.10 - 42.05 | 1.3592 times | Thu 14 August 2025 | 41.80 (-10.01%) | 44.01 | 41.80 - 45.00 | 4.9195 times | Wed 13 August 2025 | 46.45 (-0.45%) | 47.22 | 46.05 - 47.43 | 0.3514 times | Tue 12 August 2025 | 46.66 (0%) | 47.15 | 46.25 - 47.80 | 0.3742 times | Mon 11 August 2025 | 46.66 (1.86%) | 46.45 | 45.60 - 47.00 | 0.3557 times | Fri 08 August 2025 | 45.81 (-3.01%) | 47.00 | 45.51 - 47.28 | 0.3661 times | Thu 07 August 2025 | 47.23 (2.88%) | 45.55 | 45.55 - 48.94 | 0.5705 times | Wed 06 August 2025 | 45.91 (-2.69%) | 47.17 | 45.13 - 47.35 | 0.5384 times | Tue 05 August 2025 | 47.18 (1.07%) | 47.32 | 46.81 - 47.87 | 0.4266 times | Mon 04 August 2025 | 46.68 (-1.23%) | 47.55 | 46.54 - 48.65 | 0.4292 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 41.13 and 43.93
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.15 (0.84%) | 42.00 | 40.10 - 42.90 | 0.4385 times | Thu 14 August 2025 | 41.80 (-8.75%) | 46.45 | 41.80 - 47.80 | 1.2545 times | Fri 08 August 2025 | 45.81 (-3.07%) | 47.55 | 45.13 - 48.94 | 0.4873 times | Fri 01 August 2025 | 47.26 (-5.4%) | 50.80 | 46.81 - 50.80 | 0.7993 times | Fri 25 July 2025 | 49.96 (-2.08%) | 51.20 | 49.25 - 52.80 | 0.7402 times | Fri 18 July 2025 | 51.02 (-2.28%) | 52.21 | 50.08 - 53.14 | 0.6857 times | Fri 11 July 2025 | 52.21 (-4.87%) | 54.88 | 52.11 - 55.79 | 0.7699 times | Fri 04 July 2025 | 54.88 (5.32%) | 53.05 | 51.36 - 58.13 | 1.9114 times | Fri 27 June 2025 | 52.11 (6.2%) | 48.75 | 48.05 - 52.58 | 1.2203 times | Fri 20 June 2025 | 49.07 (-10.1%) | 54.90 | 45.10 - 58.74 | 1.6928 times | Fri 21 March 2025 | 54.58 (-2.13%) | 59.71 | 51.69 - 59.71 | 3.4035 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 36.23 and 46.02
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.15 (-14.15%) | 49.89 | 40.10 - 49.89 | 0.0955 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.1811 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.0975 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.4716 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.101 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 3.9291 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 4.0769 times | Wed 31 July 2024 | 40.62 (9.81%) | 37.19 | 37.05 - 43.80 | 0.5762 times | Fri 28 June 2024 | 36.99 (1.76%) | 37.30 | 33.50 - 39.80 | 0.2465 times | Fri 31 May 2024 | 36.35 (-3.71%) | 38.05 | 35.10 - 39.40 | 0.2246 times | Tue 30 April 2024 | 37.75 (5.45%) | 36.90 | 36.15 - 41.30 | 0.2713 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 45.4 |
| 20 day DMA | 47.02 |
| 35 day DMA | 49.61 |
| 50 day DMA | 50.15 |
| 100 day DMA | 49.27 |
| 150 day DMA | 46.01 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.68 | 45 |
| 12 day EMA | 45.09 | 45.62 | 46.45 |
| 20 day EMA | 46.52 | 46.98 | 47.6 |
| 35 day EMA | 48.1 | 48.45 | 48.89 |
| 50 day EMA | 49.63 | 49.93 | 50.29 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 44.52 | 45.48 |
| 12 day SMA | 45.4 | 45.98 | 46.58 |
| 20 day SMA | 47.02 | 47.43 | 47.93 |
| 35 day SMA | 49.61 | 49.94 | 50.26 |
| 50 day SMA | 50.15 | 50.46 | 50.76 |
| 100 day SMA | 49.27 | 49.34 | 49.35 |
| 150 day SMA | 46.01 | 45.96 | 45.93 |
| 200 day SMA | 43.91 | 43.89 | 43.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.