Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 43.56 and 45.37
| Daily Target 1 | 42.06 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.873333333333 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.68 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.43 (-0.07%) | 43.87 | 42.69 - 44.50 | 0.9688 times | Wed 01 April 2026 | 44.46 (8.73%) | 43.20 | 42.28 - 45.40 | 1.6437 times | Mon 30 March 2026 | 40.89 (-2.06%) | 40.51 | 40.41 - 42.20 | 0.6354 times | Fri 27 March 2026 | 41.75 (-5.39%) | 44.14 | 41.20 - 44.16 | 1.296 times | Wed 25 March 2026 | 44.13 (1.75%) | 44.79 | 43.61 - 45.05 | 1.358 times | Tue 24 March 2026 | 43.37 (3.14%) | 42.13 | 42.13 - 44.00 | 0.6744 times | Mon 23 March 2026 | 42.05 (-5.68%) | 43.79 | 41.50 - 43.80 | 1.2086 times | Fri 20 March 2026 | 44.58 (0.43%) | 45.00 | 44.16 - 45.74 | 0.3547 times | Thu 19 March 2026 | 44.39 (-4.25%) | 45.50 | 44.29 - 46.00 | 0.7334 times | Wed 18 March 2026 | 46.36 (4.2%) | 44.80 | 44.80 - 46.60 | 1.127 times | Tue 17 March 2026 | 44.49 (-0.25%) | 44.11 | 43.98 - 45.70 | 1.1689 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 42.42 and 47.41
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.5014 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.7004 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.765 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.8783 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.8401 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.3412 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 1.8878 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.1622 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.642 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.2816 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 0.9793 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 43.36 and 46.48
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.43 (8.66%) | 43.20 | 42.28 - 45.40 | 0.1049 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8541 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.57 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.681 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2249 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.729 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3093 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3769 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4494 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.7005 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3771 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.79 |
| 20 day DMA | 45.31 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.48 |
| 100 day DMA | 50.33 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.11 | 42.43 |
| 12 day EMA | 44.15 | 44.1 | 44.03 |
| 20 day EMA | 45.15 | 45.23 | 45.31 |
| 35 day EMA | 45.98 | 46.07 | 46.17 |
| 50 day EMA | 47.08 | 47.19 | 47.3 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.92 | 42.44 |
| 12 day SMA | 43.79 | 43.83 | 43.99 |
| 20 day SMA | 45.31 | 45.58 | 46.02 |
| 35 day SMA | 48.09 | 48.24 | 48.33 |
| 50 day SMA | 47.48 | 47.55 | 47.63 |
| 100 day SMA | 50.33 | 50.41 | 50.5 |
| 150 day SMA | 48.7 | 48.69 | 48.69 |
| 200 day SMA | 48.91 | 48.96 | 49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.