Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 467.73 and 480.73
| Daily Target 1 | 464.82 |
| Daily Target 2 | 470.63 |
| Daily Target 3 | 477.81666666667 |
| Daily Target 4 | 483.63 |
| Daily Target 5 | 490.82 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 476.45 (-1.78%) | 484.95 | 472.00 - 485.00 | 1.0862 times | Wed 25 March 2026 | 485.10 (2.6%) | 478.00 | 467.10 - 490.50 | 1.715 times | Tue 24 March 2026 | 472.80 (2.05%) | 473.05 | 464.20 - 476.25 | 0.6912 times | Mon 23 March 2026 | 463.30 (-2.38%) | 471.00 | 460.40 - 472.00 | 1.0518 times | Fri 20 March 2026 | 474.60 (0.06%) | 478.00 | 472.75 - 482.45 | 0.8529 times | Thu 19 March 2026 | 474.30 (-3.23%) | 483.50 | 472.05 - 485.80 | 0.6294 times | Wed 18 March 2026 | 490.15 (0.76%) | 488.00 | 484.15 - 493.05 | 0.5224 times | Tue 17 March 2026 | 486.45 (0.55%) | 489.80 | 480.40 - 489.80 | 0.9333 times | Mon 16 March 2026 | 483.80 (0.46%) | 484.85 | 476.45 - 487.00 | 1.2409 times | Fri 13 March 2026 | 481.60 (-1.83%) | 492.00 | 480.05 - 494.45 | 1.2769 times | Thu 12 March 2026 | 490.60 (-1.46%) | 494.00 | 487.20 - 494.55 | 1.2317 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 468.43 and 498.53
| Weekly Target 1 | 445.68 |
| Weekly Target 2 | 461.07 |
| Weekly Target 3 | 475.78333333333 |
| Weekly Target 4 | 491.17 |
| Weekly Target 5 | 505.88 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.5826 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.5357 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.6896 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.6068 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 0.9896 times | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.615 times | Fri 13 February 2026 | 521.25 (-0.53%) | 528.00 | 501.75 - 536.65 | 2.3151 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 0.9791 times | Fri 30 January 2026 | 500.40 (-2.17%) | 510.10 | 492.65 - 511.20 | 1.4899 times | Fri 23 January 2026 | 511.50 (-1.94%) | 520.85 | 493.25 - 528.55 | 1.1966 times | Fri 16 January 2026 | 521.60 (-5.36%) | 550.05 | 518.00 - 555.50 | 0.3116 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 444.2 and 492.65
| Monthly Target 1 | 433.45 |
| Monthly Target 2 | 454.95 |
| Monthly Target 3 | 481.9 |
| Monthly Target 4 | 503.4 |
| Monthly Target 5 | 530.35 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 476.45 (-6.21%) | 500.00 | 460.40 - 508.85 | 0.9091 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.8443 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.5784 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.93 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7954 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4951 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5766 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2642 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.0892 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5178 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.581 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 474.45 |
| 12 day DMA | 481.42 |
| 20 day DMA | 489.98 |
| 35 day DMA | 505.54 |
| 50 day DMA | 506.55 |
| 100 day DMA | 533.79 |
| 150 day DMA | 674.54 |
| 200 day DMA | 944.29 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.4 | 477.87 | 474.26 |
| 12 day EMA | 482.49 | 483.59 | 483.32 |
| 20 day EMA | 489.43 | 490.8 | 491.4 |
| 35 day EMA | 498.01 | 499.28 | 500.11 |
| 50 day EMA | 507.55 | 508.82 | 509.79 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.45 | 474.02 | 475.03 |
| 12 day SMA | 481.42 | 483.39 | 483.88 |
| 20 day SMA | 489.98 | 492.1 | 493.96 |
| 35 day SMA | 505.54 | 506.51 | 507.11 |
| 50 day SMA | 506.55 | 507.9 | 509.22 |
| 100 day SMA | 533.79 | 535.05 | 536.29 |
| 150 day SMA | 674.54 | 683.29 | 691.91 |
| 200 day SMA | 944.29 | 950.41 | 956.54 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 473.70 | 484.00 | 471.60 to 484.00 | 0.16 times |
| 25 Wed | 485.65 | 480.00 | 473.15 to 491.15 | 0.78 times |
| 24 Tue | 472.10 | 473.90 | 463.00 to 476.10 | 1.1 times |
| 23 Mon | 463.50 | 472.00 | 460.05 to 472.00 | 1.44 times |
| 20 Fri | 476.05 | 479.00 | 473.25 to 482.50 | 1.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 476.30 | 484.35 | 474.70 to 486.55 | 2.42 times |
| 25 Wed | 488.25 | 481.00 | 471.00 to 493.55 | 1.32 times |
| 24 Tue | 474.40 | 472.10 | 465.10 to 478.45 | 0.81 times |
| 23 Mon | 467.10 | 466.50 | 462.65 to 472.15 | 0.31 times |
| 20 Fri | 479.65 | 481.25 | 476.45 to 485.35 | 0.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 477.45 | 489.15 | 477.40 to 489.15 | 1.98 times |
| 25 Wed | 491.75 | 480.85 | 480.00 to 495.00 | 1.09 times |
| 24 Tue | 477.55 | 470.00 | 469.95 to 477.65 | 0.68 times |
| 23 Mon | 480.00 | 0.00 | 0.00 to 0.00 | 0.63 times |
| 20 Fri | 480.00 | 486.50 | 480.00 to 486.50 | 0.63 times |
Option chain for Patanjali Foods PATANJALI 30 Mon March 2026 expiry
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 123.10 | 0.77 |
| 25 Wed March 2026 | 0.20 | 135.00 | 0.9 |
| 24 Tue March 2026 | 0.20 | 135.00 | 0.9 |
| 23 Mon March 2026 | 0.15 | 125.30 | 0.91 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 101.50 | 0.15 |
| 25 Wed March 2026 | 0.10 | 101.50 | 0.15 |
| 24 Tue March 2026 | 0.50 | 101.50 | 0.15 |
| 23 Mon March 2026 | 0.50 | 101.50 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 96.50 | 1.33 |
| 25 Wed March 2026 | 1.30 | 96.50 | 1.33 |
| 24 Tue March 2026 | 1.30 | 96.50 | 1.33 |
| 23 Mon March 2026 | 1.30 | 96.50 | 1.33 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 95.50 | 0.06 |
| 25 Wed March 2026 | 0.10 | 95.50 | 0.06 |
| 24 Tue March 2026 | 0.10 | 68.00 | 0.06 |
| 23 Mon March 2026 | 0.10 | 68.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 83.90 | 0.27 |
| 25 Wed March 2026 | 0.20 | 83.90 | 0.26 |
| 24 Tue March 2026 | 0.15 | 59.40 | 0.65 |
| 23 Mon March 2026 | 0.15 | 59.40 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 90.00 | 0.88 |
| 25 Wed March 2026 | 0.45 | 90.00 | 0.97 |
| 24 Tue March 2026 | 0.45 | 90.00 | 0.97 |
| 23 Mon March 2026 | 0.45 | 90.00 | 0.97 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 87.00 | 0.54 |
| 25 Wed March 2026 | 0.20 | 84.50 | 0.56 |
| 24 Tue March 2026 | 0.10 | 91.00 | 0.54 |
| 23 Mon March 2026 | 0.05 | 80.00 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 46.65 | 0.44 |
| 25 Wed March 2026 | 0.20 | 46.65 | 0.16 |
| 24 Tue March 2026 | 0.20 | 46.65 | 0.16 |
| 23 Mon March 2026 | 0.20 | 46.65 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 73.30 | 0.09 |
| 25 Wed March 2026 | 0.30 | 61.00 | 0.12 |
| 24 Tue March 2026 | 0.15 | 79.35 | 0.14 |
| 23 Mon March 2026 | 0.20 | 59.75 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 71.00 | 0.58 |
| 25 Wed March 2026 | 1.75 | 38.90 | 0.58 |
| 24 Tue March 2026 | 1.75 | 38.90 | 0.58 |
| 23 Mon March 2026 | 1.75 | 38.90 | 0.58 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 63.00 | 0.1 |
| 25 Wed March 2026 | 0.20 | 55.45 | 0.11 |
| 24 Tue March 2026 | 0.10 | 75.15 | 0.11 |
| 23 Mon March 2026 | 0.10 | 75.15 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 59.35 | 0.71 |
| 25 Wed March 2026 | 0.15 | 70.00 | 0.69 |
| 24 Tue March 2026 | 0.15 | 70.00 | 0.73 |
| 23 Mon March 2026 | 0.15 | 70.00 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 52.75 | 0.2 |
| 25 Wed March 2026 | 0.15 | 42.90 | 0.2 |
| 24 Tue March 2026 | 0.20 | 49.30 | 0.21 |
| 23 Mon March 2026 | 0.20 | 49.30 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 46.30 | 0.91 |
| 25 Wed March 2026 | 0.30 | 30.10 | 0.83 |
| 24 Tue March 2026 | 0.30 | 30.10 | 0.83 |
| 23 Mon March 2026 | 0.30 | 30.10 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 30.25 | 0.19 |
| 25 Wed March 2026 | 0.15 | 30.25 | 0.18 |
| 24 Tue March 2026 | 0.15 | 56.45 | 0.19 |
| 23 Mon March 2026 | 0.20 | 54.75 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 36.55 | 0.36 |
| 25 Wed March 2026 | 0.20 | 32.40 | 0.31 |
| 24 Tue March 2026 | 0.20 | 48.15 | 0.28 |
| 23 Mon March 2026 | 0.20 | 48.15 | 0.28 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 36.70 | 1.34 |
| 25 Wed March 2026 | 0.50 | 27.00 | 3.15 |
| 24 Tue March 2026 | 0.30 | 45.65 | 2.74 |
| 23 Mon March 2026 | 0.45 | 49.45 | 1.89 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 26.30 | 1.11 |
| 25 Wed March 2026 | 0.85 | 35.40 | 1.13 |
| 24 Tue March 2026 | 0.50 | 35.40 | 1.06 |
| 23 Mon March 2026 | 0.50 | 38.10 | 1.08 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 27.05 | 0.93 |
| 25 Wed March 2026 | 1.60 | 16.95 | 1.31 |
| 24 Tue March 2026 | 0.55 | 29.00 | 1.37 |
| 23 Mon March 2026 | 0.65 | 38.05 | 1.19 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 22.50 | 0.62 |
| 25 Wed March 2026 | 2.85 | 11.00 | 1 |
| 24 Tue March 2026 | 1.00 | 21.90 | 0.86 |
| 23 Mon March 2026 | 0.75 | 28.60 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 14.85 | 7.7 |
| 25 Wed March 2026 | 4.80 | 9.35 | 6.23 |
| 24 Tue March 2026 | 1.25 | 21.10 | 7.24 |
| 23 Mon March 2026 | 1.10 | 30.40 | 4.27 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.00 | 14.65 | 1.25 |
| 25 Wed March 2026 | 7.60 | 7.65 | 0.74 |
| 24 Tue March 2026 | 2.10 | 21.05 | 0.66 |
| 23 Mon March 2026 | 1.55 | 23.55 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.25 | 10.15 | 0.86 |
| 25 Wed March 2026 | 10.90 | 5.65 | 1.34 |
| 24 Tue March 2026 | 3.30 | 11.35 | 0.51 |
| 23 Mon March 2026 | 2.25 | 19.95 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.70 | 7.05 | 0.36 |
| 25 Wed March 2026 | 16.90 | 4.50 | 0.4 |
| 24 Tue March 2026 | 5.20 | 8.60 | 0.42 |
| 23 Mon March 2026 | 3.50 | 15.80 | 0.46 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.50 | 5.55 | 0.47 |
| 25 Wed March 2026 | 18.70 | 3.40 | 0.49 |
| 24 Tue March 2026 | 7.75 | 6.05 | 0.58 |
| 23 Mon March 2026 | 5.05 | 13.30 | 1.45 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.45 | 4.45 | 0.65 |
| 25 Wed March 2026 | 24.00 | 2.75 | 1.02 |
| 24 Tue March 2026 | 11.10 | 4.25 | 0.68 |
| 23 Mon March 2026 | 7.10 | 10.45 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.50 | 3.10 | 0.72 |
| 25 Wed March 2026 | 16.35 | 2.10 | 0.77 |
| 24 Tue March 2026 | 16.35 | 3.10 | 0.92 |
| 23 Mon March 2026 | 9.70 | 8.25 | 1.79 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.95 | 1.90 | 30.5 |
| 25 Wed March 2026 | 18.95 | 1.45 | 34.5 |
| 24 Tue March 2026 | 18.95 | 1.75 | 33 |
| 23 Mon March 2026 | 18.95 | 5.10 | 20.5 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.75 | 1.15 | 1 |
| 25 Wed March 2026 | 46.25 | 1.15 | 1 |
| 24 Tue March 2026 | 46.25 | 1.35 | 1.14 |
| 23 Mon March 2026 | 46.25 | 3.90 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 45.60 | 1.10 | 0.62 |
| 25 Wed March 2026 | 45.60 | 0.90 | 1.52 |
| 24 Tue March 2026 | 32.00 | 1.15 | 5.33 |
| 23 Mon March 2026 | 29.60 | 3.35 | 4.5 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.35 | 1.50 | 0.4 |
| 25 Wed March 2026 | 49.35 | 1.50 | 0.4 |
| 24 Tue March 2026 | 56.80 | 1.50 | 0.67 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 53.00 | 1.05 | 2.21 |
| 25 Wed March 2026 | 53.00 | 1.05 | 2.46 |
| 24 Tue March 2026 | 40.15 | 1.05 | 3.47 |
| 23 Mon March 2026 | 40.15 | 2.75 | 3.35 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 59.85 | 0.75 | 26.5 |
| 25 Wed March 2026 | 59.85 | 0.65 | 34.5 |
| 24 Tue March 2026 | 50.65 | 0.80 | 12.83 |
| 23 Mon March 2026 | 55.45 | 1.90 | 20.5 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 84.25 | 0.25 | 5.5 |
| 25 Wed March 2026 | 84.25 | 0.35 | 12 |
| 24 Tue March 2026 | 90.30 | 0.60 | 12 |
| 23 Mon March 2026 | 90.30 | 1.15 | 14.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.