Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 379.08 and 396.93
| Daily Target 1 | 375.17 |
| Daily Target 2 | 382.98 |
| Daily Target 3 | 393.01666666667 |
| Daily Target 4 | 400.83 |
| Daily Target 5 | 410.87 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 390.80 (-3.26%) | 400.50 | 385.20 - 403.05 | 0.3972 times | Fri 25 September 2026 | 403.95 (-0.22%) | 404.85 | 401.55 - 407.90 | 0.1875 times | Thu 24 September 2026 | 404.85 (-1.12%) | 405.00 | 402.60 - 409.90 | 0.3596 times | Wed 23 September 2026 | 409.45 (1.35%) | 404.00 | 402.05 - 412.90 | 0.4684 times | Tue 22 September 2026 | 404.00 (1.97%) | 394.00 | 394.00 - 412.80 | 1.7703 times | Mon 21 September 2026 | 396.20 (7.96%) | 369.00 | 365.25 - 400.45 | 2.6351 times | Fri 18 September 2026 | 367.00 (3.54%) | 353.05 | 353.05 - 367.00 | 0.2275 times | Thu 17 September 2026 | 354.45 (-2.89%) | 362.55 | 354.00 - 364.90 | 0.3812 times | Wed 16 September 2026 | 365.00 (7.81%) | 339.05 | 337.50 - 367.40 | 3.2809 times | Tue 15 September 2026 | 338.55 (-0.72%) | 341.00 | 335.75 - 342.40 | 0.2921 times | Fri 11 September 2026 | 341.00 (0.37%) | 338.00 | 336.00 - 341.00 | 0.226 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 379.08 and 396.93
| Weekly Target 1 | 375.17 |
| Weekly Target 2 | 382.98 |
| Weekly Target 3 | 393.01666666667 |
| Weekly Target 4 | 400.83 |
| Weekly Target 5 | 410.87 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 390.80 (-3.26%) | 400.50 | 385.20 - 403.05 | 0.1648 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.249 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.7349 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.3521 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.5922 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.3538 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.7732 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.1126 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.7824 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.885 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 1.1272 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 363.28 and 440.43
| Monthly Target 1 | 302.67 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 379.81666666667 |
| Monthly Target 4 | 423.88 |
| Monthly Target 5 | 456.97 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 390.80 (13.28%) | 345.00 | 335.75 - 412.90 | 1.4664 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.9183 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.6234 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9484 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.684 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5728 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.442 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.8079 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.6914 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8454 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.3484 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 402.61 |
| 12 day DMA | 376.25 |
| 20 day DMA | 363.01 |
| 35 day DMA | 357.97 |
| 50 day DMA | 355.49 |
| 100 day DMA | 391.66 |
| 150 day DMA | 421.98 |
| 200 day DMA | 449.64 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.69 | 398.14 | 395.24 |
| 12 day EMA | 382.37 | 380.84 | 376.64 |
| 20 day EMA | 372.76 | 370.86 | 367.38 |
| 35 day EMA | 365.05 | 363.53 | 361.15 |
| 50 day EMA | 361.3 | 360.1 | 358.31 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.61 | 403.69 | 396.3 |
| 12 day SMA | 376.25 | 372.1 | 366.94 |
| 20 day SMA | 363.01 | 360.89 | 358.1 |
| 35 day SMA | 357.97 | 357.02 | 355.62 |
| 50 day SMA | 355.49 | 354.43 | 353.3 |
| 100 day SMA | 391.66 | 392.35 | 392.89 |
| 150 day SMA | 421.98 | 422.91 | 423.72 |
| 200 day SMA | 449.64 | 450.44 | 451.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 389.25 | 402.00 | 385.50 to 403.70 | 0.23 times |
| 25 Fri | 404.75 | 405.75 | 403.15 to 408.70 | 0.82 times |
| 24 Thu | 405.90 | 405.10 | 403.70 to 410.55 | 1.02 times |
| 23 Wed | 410.95 | 405.90 | 403.10 to 413.20 | 1.42 times |
| 22 Tue | 404.50 | 396.00 | 395.05 to 413.00 | 1.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 391.30 | 401.85 | 387.60 to 405.40 | 1.96 times |
| 25 Fri | 406.20 | 407.60 | 405.10 to 410.40 | 1.2 times |
| 24 Thu | 407.95 | 408.70 | 405.85 to 412.75 | 0.98 times |
| 23 Wed | 413.10 | 409.00 | 405.45 to 415.40 | 0.46 times |
| 22 Tue | 406.85 | 399.05 | 397.75 to 415.05 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 393.65 | 404.00 | 389.50 to 404.00 | 1.09 times |
| 25 Fri | 407.85 | 407.80 | 406.65 to 410.15 | 0.94 times |
| 24 Thu | 408.10 | 407.50 | 407.05 to 412.90 | 0.91 times |
| 23 Wed | 413.65 | 407.00 | 407.00 to 415.40 | 1.01 times |
| 22 Tue | 407.25 | 399.20 | 399.20 to 414.05 | 1.05 times |
Option chain for Patanjali Foods PATANJALI 29 Tue September 2026 expiry
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 49.20 | 0.09 |
| 25 Fri September 2026 | 0.10 | 49.20 | 0.06 |
| 24 Thu September 2026 | 0.25 | 49.20 | 0.04 |
| 23 Wed September 2026 | 0.35 | 49.20 | 0.02 |
| 22 Tue September 2026 | 0.50 | 49.20 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 35.00 | 0.06 |
| 25 Fri September 2026 | 0.25 | 35.00 | 0.08 |
| 24 Thu September 2026 | 0.45 | 35.00 | 0.08 |
| 23 Wed September 2026 | 0.80 | 29.55 | 0.06 |
| 22 Tue September 2026 | 1.20 | 37.00 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 49.00 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 42.65 | 0.03 |
| 25 Fri September 2026 | 0.30 | 20.55 | 0.01 |
| 24 Thu September 2026 | 0.80 | 20.55 | 0.01 |
| 23 Wed September 2026 | 1.50 | 20.55 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 33.15 | 0.04 |
| 25 Fri September 2026 | 0.65 | 16.05 | 0.06 |
| 24 Thu September 2026 | 1.85 | 15.70 | 0.06 |
| 23 Wed September 2026 | 3.30 | 12.30 | 0.05 |
| 22 Tue September 2026 | 3.25 | 18.40 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 27.10 | 0.11 |
| 25 Fri September 2026 | 1.15 | 12.00 | 0.08 |
| 24 Thu September 2026 | 2.70 | 12.15 | 0.08 |
| 23 Wed September 2026 | 4.90 | 8.80 | 0.1 |
| 22 Tue September 2026 | 4.40 | 14.80 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 21.20 | 0.19 |
| 25 Fri September 2026 | 2.40 | 7.35 | 0.21 |
| 24 Thu September 2026 | 4.25 | 8.30 | 0.29 |
| 23 Wed September 2026 | 7.10 | 6.10 | 0.31 |
| 22 Tue September 2026 | 6.10 | 11.20 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 17.90 | 1.17 |
| 25 Fri September 2026 | 4.40 | 4.35 | 0.87 |
| 24 Thu September 2026 | 6.30 | 6.05 | 0.74 |
| 23 Wed September 2026 | 10.15 | 4.15 | 0.75 |
| 22 Tue September 2026 | 8.10 | 8.30 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.20 | 12.30 | 0.39 |
| 25 Fri September 2026 | 7.30 | 2.60 | 0.95 |
| 24 Thu September 2026 | 9.55 | 3.90 | 0.91 |
| 23 Wed September 2026 | 13.65 | 2.70 | 0.88 |
| 22 Tue September 2026 | 10.95 | 6.10 | 0.46 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.75 | 8.40 | 0.81 |
| 25 Fri September 2026 | 11.25 | 1.50 | 1.71 |
| 24 Thu September 2026 | 13.30 | 2.45 | 1.29 |
| 23 Wed September 2026 | 17.75 | 1.85 | 1.41 |
| 22 Tue September 2026 | 13.95 | 4.35 | 1.03 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.15 | 4.50 | 1.29 |
| 25 Fri September 2026 | 15.05 | 0.95 | 1.56 |
| 24 Thu September 2026 | 17.45 | 1.70 | 1.7 |
| 23 Wed September 2026 | 22.30 | 1.30 | 1.97 |
| 22 Tue September 2026 | 17.70 | 2.95 | 1.73 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.95 | 2.55 | 2.23 |
| 25 Fri September 2026 | 20.00 | 0.70 | 4.17 |
| 24 Thu September 2026 | 21.95 | 1.15 | 3.33 |
| 23 Wed September 2026 | 26.95 | 0.90 | 3.17 |
| 22 Tue September 2026 | 21.85 | 2.10 | 2.86 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.60 | 1.10 | 4.18 |
| 25 Fri September 2026 | 25.15 | 0.50 | 2.2 |
| 24 Thu September 2026 | 26.40 | 0.85 | 2.47 |
| 23 Wed September 2026 | 31.40 | 0.65 | 3.2 |
| 22 Tue September 2026 | 26.05 | 1.45 | 2.76 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14.75 | 0.60 | 2.46 |
| 25 Fri September 2026 | 30.00 | 0.40 | 2.74 |
| 24 Thu September 2026 | 31.90 | 0.65 | 2.57 |
| 23 Wed September 2026 | 31.25 | 0.55 | 2.8 |
| 22 Tue September 2026 | 30.70 | 1.10 | 3.44 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 20.20 | 0.35 | 1.53 |
| 25 Fri September 2026 | 36.75 | 0.30 | 1.29 |
| 24 Thu September 2026 | 37.00 | 0.55 | 1.58 |
| 23 Wed September 2026 | 41.60 | 0.45 | 1.75 |
| 22 Tue September 2026 | 35.65 | 0.80 | 2.01 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 23.65 | 0.20 | 0.83 |
| 25 Fri September 2026 | 39.20 | 0.25 | 0.98 |
| 24 Thu September 2026 | 40.50 | 0.50 | 1.31 |
| 23 Wed September 2026 | 44.80 | 0.45 | 1.47 |
| 22 Tue September 2026 | 36.55 | 0.65 | 1.57 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.95 | 0.20 | 1 |
| 25 Fri September 2026 | 44.85 | 0.35 | 0.88 |
| 24 Thu September 2026 | 44.70 | 0.40 | 0.91 |
| 23 Wed September 2026 | 51.00 | 0.35 | 1.23 |
| 22 Tue September 2026 | 45.15 | 0.55 | 1.2 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 35.10 | 0.20 | 1.08 |
| 25 Fri September 2026 | 50.10 | 0.25 | 1.79 |
| 24 Thu September 2026 | 54.75 | 0.40 | 1.78 |
| 23 Wed September 2026 | 55.65 | 0.35 | 1.82 |
| 22 Tue September 2026 | 48.75 | 0.50 | 1.65 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 40.55 | 0.10 | 0.78 |
| 25 Fri September 2026 | 55.95 | 0.25 | 1.07 |
| 24 Thu September 2026 | 55.35 | 0.35 | 1.09 |
| 23 Wed September 2026 | 60.95 | 0.30 | 1.28 |
| 22 Tue September 2026 | 55.05 | 0.45 | 1.29 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 51.45 | 0.10 | 1.88 |
| 25 Fri September 2026 | 60.00 | 0.25 | 2.03 |
| 24 Thu September 2026 | 61.00 | 0.30 | 1.87 |
| 23 Wed September 2026 | 65.00 | 0.30 | 2.13 |
| 22 Tue September 2026 | 58.00 | 0.35 | 2.28 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 45.60 | 0.15 | 1.56 |
| 25 Fri September 2026 | 64.00 | 0.25 | 1.69 |
| 24 Thu September 2026 | 65.90 | 0.30 | 1.58 |
| 23 Wed September 2026 | 70.75 | 0.25 | 1.78 |
| 22 Tue September 2026 | 63.00 | 0.35 | 1.7 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.35 | 0.55 | 2.09 |
| 25 Fri September 2026 | 28.35 | 0.20 | 2.19 |
| 24 Thu September 2026 | 28.35 | 0.20 | 2.19 |
| 23 Wed September 2026 | 28.35 | 0.15 | 2.27 |
| 22 Tue September 2026 | 28.35 | 0.30 | 2.34 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 59.45 | 0.10 | 10.27 |
| 25 Fri September 2026 | 74.00 | 0.20 | 10.86 |
| 24 Thu September 2026 | 74.00 | 0.30 | 11 |
| 23 Wed September 2026 | 67.00 | 0.25 | 11.15 |
| 22 Tue September 2026 | 67.00 | 0.30 | 11.63 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 13.75 | 0.10 | 11.6 |
| 25 Fri September 2026 | 13.75 | 0.15 | 16 |
| 24 Thu September 2026 | 13.75 | 0.20 | 17.4 |
| 23 Wed September 2026 | 13.75 | 0.20 | 17.4 |
| 22 Tue September 2026 | 13.75 | 0.20 | 17.4 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 74.00 | 0.10 | 15.82 |
| 25 Fri September 2026 | 74.00 | 0.15 | 17.09 |
| 24 Thu September 2026 | 74.00 | 0.20 | 17.18 |
| 23 Wed September 2026 | 74.00 | 0.15 | 23.91 |
| 22 Tue September 2026 | 74.00 | 0.15 | 24.27 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 22.30 | 0.10 | 2.11 |
| 25 Fri September 2026 | 22.30 | 0.20 | 4.11 |
| 24 Thu September 2026 | 22.30 | 0.20 | 4.11 |
| 23 Wed September 2026 | 22.30 | 0.20 | 4.11 |
| 22 Tue September 2026 | 22.30 | 0.20 | 4.11 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 85.60 | 0.10 | 13 |
| 25 Fri September 2026 | 85.60 | 0.15 | 13.33 |
| 24 Thu September 2026 | 85.60 | 0.15 | 13.33 |
| 23 Wed September 2026 | 85.60 | 0.15 | 13.33 |
| 22 Tue September 2026 | 85.60 | 0.20 | 14.67 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 46.20 | 0.20 | 2.5 |
| 25 Fri September 2026 | 46.20 | 0.20 | 2.5 |
| 24 Thu September 2026 | 46.20 | 0.20 | 2.5 |
| 23 Wed September 2026 | 46.20 | 1.00 | 1.5 |
| 22 Tue September 2026 | 46.20 | 1.00 | 1.5 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 99.55 | 0.15 | 9.67 |
| 25 Fri September 2026 | 99.55 | 0.15 | 9.67 |
| 24 Thu September 2026 | 99.55 | 0.05 | 10.56 |
| 23 Wed September 2026 | 99.55 | 0.05 | 11.22 |
| 22 Tue September 2026 | 99.55 | 0.20 | 15.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.