PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 490.45 and 507.15

Daily Target 1486.23
Daily Target 2494.67
Daily Target 3502.93333333333
Daily Target 4511.37
Daily Target 5519.63

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Tue 27 January 2026 503.10 (-1.64%) 510.10 494.50 - 511.20 2.2657 times
Fri 23 January 2026 511.50 (0.1%) 513.00 504.90 - 515.65 1.6498 times
Thu 22 January 2026 511.00 (1.19%) 510.00 505.90 - 514.75 0.445 times
Wed 21 January 2026 505.00 (0.6%) 501.00 493.25 - 510.15 2.829 times
Tue 20 January 2026 502.00 (-3.69%) 524.60 500.00 - 525.40 0.8189 times
Mon 19 January 2026 521.25 (-0.07%) 520.85 515.00 - 528.55 0.3935 times
Fri 16 January 2026 521.60 (-4.04%) 543.00 518.00 - 544.95 0.5968 times
Wed 14 January 2026 543.55 (-0.06%) 542.05 541.05 - 545.90 0.2143 times
Tue 13 January 2026 543.85 (-1.38%) 551.95 541.05 - 552.95 0.3205 times
Mon 12 January 2026 551.45 (0.05%) 550.05 541.10 - 555.50 0.4664 times
Fri 09 January 2026 551.15 (-2.27%) 560.00 547.95 - 564.20 0.6292 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 490.45 and 507.15

Weekly Target 1486.23
Weekly Target 2494.67
Weekly Target 3502.93333333333
Weekly Target 4511.37
Weekly Target 5519.63

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Tue 27 January 2026 503.10 (-1.64%) 510.10 494.50 - 511.20 0.5188 times
Fri 23 January 2026 511.50 (-1.94%) 520.85 493.25 - 528.55 1.405 times
Fri 16 January 2026 521.60 (-5.36%) 550.05 518.00 - 555.50 0.3659 times
Fri 09 January 2026 551.15 (-1.05%) 557.00 547.95 - 582.35 1.0521 times
Fri 02 January 2026 557.00 (1.91%) 548.00 529.45 - 559.20 0.6713 times
Fri 26 December 2025 546.55 (-2.3%) 559.00 540.65 - 563.00 0.675 times
Fri 19 December 2025 559.40 (4.2%) 537.90 528.00 - 566.65 2.2074 times
Fri 12 December 2025 536.85 (-2.53%) 552.90 526.45 - 556.90 1.8933 times
Fri 05 December 2025 550.80 (-3.05%) 568.15 521.00 - 570.80 0.923 times
Fri 28 November 2025 568.15 (-1.92%) 579.30 565.10 - 580.45 0.2881 times
Fri 21 November 2025 579.30 (-1.45%) 587.80 575.00 - 594.95 0.5177 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 453.63 and 542.73

Monthly Target 1437.13
Monthly Target 2470.12
Monthly Target 3526.23333333333
Monthly Target 4559.22
Monthly Target 5615.33

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Tue 27 January 2026 503.10 (-7.77%) 549.10 493.25 - 582.35 1.4579 times
Wed 31 December 2025 545.50 (-3.99%) 568.15 521.00 - 570.80 2.377 times
Fri 28 November 2025 568.15 (-5.69%) 606.95 565.05 - 606.95 0.9796 times
Fri 31 October 2025 602.40 (4.62%) 575.80 567.80 - 614.05 0.6097 times
Tue 30 September 2025 575.80 (-67.61%) 1793.90 570.00 - 1845.00 0.7101 times
Fri 29 August 2025 1777.60 (-5.13%) 1869.60 1754.30 - 1895.60 0.3254 times
Thu 31 July 2025 1873.70 (13.52%) 1644.00 1619.90 - 1961.80 1.3414 times
Mon 30 June 2025 1650.60 (-1.24%) 1676.60 1609.30 - 1724.90 0.6377 times
Fri 30 May 2025 1671.30 (-12.31%) 1907.00 1647.10 - 1913.80 0.7156 times
Wed 30 April 2025 1906.00 (5.4%) 1805.00 1741.50 - 2011.00 0.8456 times
Fri 28 March 2025 1808.40 (2.72%) 1741.00 1693.40 - 1819.90 0.4809 times

monthly chart PatanjaliFoods

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 506.52
12 day DMA 527.45
20 day DMA 539.84
35 day DMA 541.5
50 day DMA 550.47
100 day DMA 656.02
150 day DMA 1028.65
200 day DMA 1219.17

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA510.34513.96515.19
12 day EMA523.09526.72529.49
20 day EMA531.91534.94537.41
35 day EMA542.4544.71546.67
50 day EMA548.86550.73552.33

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA506.52510.15512.17
12 day SMA527.45533.56538.81
20 day SMA539.84542.01543.79
35 day SMA541.5542.23543.48
50 day SMA550.47552.22553.75
100 day SMA656.02668.93681.59
150 day SMA1028.651036.21043.86
200 day SMA1219.171225.911232.74

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 509.80 514.25 504.40 to 514.25 0.23 times
22 Thu 510.55 509.75 506.15 to 515.70 0.5 times
21 Wed 503.55 499.00 493.20 to 509.55 0.99 times
20 Tue 502.40 524.05 499.80 to 525.55 1.37 times
19 Mon 522.50 523.00 515.10 to 523.95 1.91 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 511.30 519.85 506.50 to 519.85 1.51 times
22 Thu 513.30 510.25 508.15 to 518.50 1.33 times
21 Wed 505.85 500.40 495.20 to 511.75 0.98 times
20 Tue 505.30 525.70 502.85 to 528.25 0.81 times
19 Mon 525.70 522.60 518.00 to 526.90 0.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 514.70 516.65 510.00 to 516.65 1.27 times
22 Thu 516.55 520.00 515.80 to 520.50 1.08 times
21 Wed 508.70 509.80 500.00 to 509.80 0.93 times
20 Tue 510.95 508.00 508.00 to 510.95 0.89 times
19 Mon 523.90 520.65 520.65 to 525.05 0.83 times

Option chain for Patanjali Foods PATANJALI 27 Tue January 2026 expiry

PatanjaliFoods PATANJALI Option strike: 660.00

Date CE PE PCR
23 Fri January 2026 0.05148.00 0.2
22 Thu January 2026 0.10148.00 0.14
21 Wed January 2026 0.40109.50 0.14

PatanjaliFoods PATANJALI Option strike: 630.00

Date CE PE PCR
23 Fri January 2026 0.10120.10 0.06
22 Thu January 2026 0.15120.10 0.06
21 Wed January 2026 0.4054.70 0.04

PatanjaliFoods PATANJALI Option strike: 620.00

Date CE PE PCR
23 Fri January 2026 0.05120.00 0.06
22 Thu January 2026 0.05120.00 0.06
21 Wed January 2026 0.40120.00 0.06

PatanjaliFoods PATANJALI Option strike: 610.00

Date CE PE PCR
23 Fri January 2026 0.15103.70 0.07
22 Thu January 2026 0.25114.25 0.08
21 Wed January 2026 0.50114.25 0.08

PatanjaliFoods PATANJALI Option strike: 605.00

Date CE PE PCR
23 Fri January 2026 0.2038.45 0.01
22 Thu January 2026 0.2038.45 0.01
21 Wed January 2026 0.5038.45 0.01

PatanjaliFoods PATANJALI Option strike: 600.00

Date CE PE PCR
23 Fri January 2026 0.2092.15 0.32
22 Thu January 2026 0.1589.10 0.29
21 Wed January 2026 0.5094.20 0.29

PatanjaliFoods PATANJALI Option strike: 595.00

Date CE PE PCR
23 Fri January 2026 0.1529.70 0.19
22 Thu January 2026 0.1529.70 0.19
21 Wed January 2026 0.5029.70 0.16

PatanjaliFoods PATANJALI Option strike: 590.00

Date CE PE PCR
23 Fri January 2026 0.1583.00 0.24
22 Thu January 2026 0.2093.00 0.29
21 Wed January 2026 0.4593.00 0.28

PatanjaliFoods PATANJALI Option strike: 585.00

Date CE PE PCR
23 Fri January 2026 0.2041.80 0.15
22 Thu January 2026 0.2041.80 0.15
21 Wed January 2026 0.4541.80 0.14

PatanjaliFoods PATANJALI Option strike: 580.00

Date CE PE PCR
23 Fri January 2026 0.2074.50 0.2
22 Thu January 2026 0.1575.05 0.24
21 Wed January 2026 0.5075.05 0.21

PatanjaliFoods PATANJALI Option strike: 575.00

Date CE PE PCR
23 Fri January 2026 0.1063.45 0.72
22 Thu January 2026 0.2063.45 0.72
21 Wed January 2026 0.5572.05 0.68

PatanjaliFoods PATANJALI Option strike: 570.00

Date CE PE PCR
23 Fri January 2026 0.2065.50 0.16
22 Thu January 2026 0.2061.80 0.2
21 Wed January 2026 0.5570.65 0.23

PatanjaliFoods PATANJALI Option strike: 565.00

Date CE PE PCR
23 Fri January 2026 0.1062.00 0.49
22 Thu January 2026 0.1062.00 0.49
21 Wed January 2026 0.6062.00 0.43

PatanjaliFoods PATANJALI Option strike: 560.00

Date CE PE PCR
23 Fri January 2026 0.2551.90 0.21
22 Thu January 2026 0.2049.75 0.26
21 Wed January 2026 0.6555.50 0.23

PatanjaliFoods PATANJALI Option strike: 555.00

Date CE PE PCR
23 Fri January 2026 0.1550.30 0.8
22 Thu January 2026 0.2043.95 0.79
21 Wed January 2026 0.7558.85 0.74

PatanjaliFoods PATANJALI Option strike: 550.00

Date CE PE PCR
23 Fri January 2026 0.1042.00 0.25
22 Thu January 2026 0.1541.05 0.32
21 Wed January 2026 0.6546.70 0.26

PatanjaliFoods PATANJALI Option strike: 545.00

Date CE PE PCR
23 Fri January 2026 0.0539.90 0.45
22 Thu January 2026 0.2032.35 0.45
21 Wed January 2026 0.7042.50 0.36

PatanjaliFoods PATANJALI Option strike: 540.00

Date CE PE PCR
23 Fri January 2026 0.0532.00 0.39
22 Thu January 2026 0.3028.05 0.24
21 Wed January 2026 0.8036.25 0.35

PatanjaliFoods PATANJALI Option strike: 535.00

Date CE PE PCR
23 Fri January 2026 0.1025.95 0.24
22 Thu January 2026 0.2525.25 0.24
21 Wed January 2026 0.9532.25 0.22

PatanjaliFoods PATANJALI Option strike: 530.00

Date CE PE PCR
23 Fri January 2026 0.1020.50 0.23
22 Thu January 2026 0.3018.95 0.23
21 Wed January 2026 1.3027.50 0.22

PatanjaliFoods PATANJALI Option strike: 525.00

Date CE PE PCR
23 Fri January 2026 0.1516.10 0.17
22 Thu January 2026 0.4514.65 0.16
21 Wed January 2026 1.7022.95 0.31

PatanjaliFoods PATANJALI Option strike: 520.00

Date CE PE PCR
23 Fri January 2026 0.5511.60 0.2
22 Thu January 2026 0.9511.25 0.2
21 Wed January 2026 2.2518.45 0.27

PatanjaliFoods PATANJALI Option strike: 515.00

Date CE PE PCR
23 Fri January 2026 1.359.00 0.36
22 Thu January 2026 2.256.20 0.33
21 Wed January 2026 2.6513.10 0.19

PatanjaliFoods PATANJALI Option strike: 510.00

Date CE PE PCR
23 Fri January 2026 3.153.80 1.36
22 Thu January 2026 4.553.75 1.79
21 Wed January 2026 4.1010.35 0.41

PatanjaliFoods PATANJALI Option strike: 505.00

Date CE PE PCR
23 Fri January 2026 6.051.65 1.2
22 Thu January 2026 7.702.10 1.74
21 Wed January 2026 6.657.05 0.3

PatanjaliFoods PATANJALI Option strike: 500.00

Date CE PE PCR
23 Fri January 2026 8.900.70 1.98
22 Thu January 2026 11.701.25 2.07
21 Wed January 2026 8.204.45 1.85

PatanjaliFoods PATANJALI Option strike: 495.00

Date CE PE PCR
23 Fri January 2026 15.300.30 1.61
22 Thu January 2026 16.150.80 1.24
21 Wed January 2026 11.902.90 0.68

PatanjaliFoods PATANJALI Option strike: 490.00

Date CE PE PCR
23 Fri January 2026 19.900.15 2.93
22 Thu January 2026 21.200.60 2.63
21 Wed January 2026 15.751.85 3.43

PatanjaliFoods PATANJALI Option strike: 485.00

Date CE PE PCR
23 Fri January 2026 23.800.10 12.52
22 Thu January 2026 23.800.35 12.57
21 Wed January 2026 20.201.05 12.78

PatanjaliFoods PATANJALI Option strike: 480.00

Date CE PE PCR
23 Fri January 2026 25.600.05 13.61
22 Thu January 2026 29.000.25 13.33
21 Wed January 2026 25.800.65 12.35

PatanjaliFoods PATANJALI Option strike: 465.00

Date CE PE PCR
23 Fri January 2026 45.600.40 4
22 Thu January 2026 45.600.40 4
21 Wed January 2026 37.350.40 10
Back to top | Use Dark Theme