Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 454.08 and 475.18
| Daily Target 1 | 438.08 |
| Daily Target 2 | 448.97 |
| Daily Target 3 | 459.18333333333 |
| Daily Target 4 | 470.07 |
| Daily Target 5 | 480.28 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.85 (2.2%) | 453.00 | 448.30 - 469.40 | 2.8394 times | Thu 14 May 2026 | 449.95 (0.74%) | 447.95 | 445.05 - 451.90 | 0.5906 times | Wed 13 May 2026 | 446.65 (1.27%) | 443.50 | 440.15 - 449.50 | 1.7559 times | Tue 12 May 2026 | 441.05 (-2.87%) | 455.00 | 438.00 - 456.30 | 1.0758 times | Mon 11 May 2026 | 454.10 (-1.62%) | 460.60 | 451.05 - 460.80 | 0.548 times | Fri 08 May 2026 | 461.60 (0.27%) | 460.00 | 457.10 - 463.75 | 0.5072 times | Thu 07 May 2026 | 460.35 (0.07%) | 461.00 | 456.15 - 461.95 | 0.6875 times | Wed 06 May 2026 | 460.05 (0.62%) | 458.00 | 455.00 - 462.20 | 0.7354 times | Tue 05 May 2026 | 457.20 (0.21%) | 456.25 | 451.70 - 458.30 | 0.7183 times | Mon 04 May 2026 | 456.25 (-0.7%) | 463.00 | 451.65 - 465.55 | 0.542 times | Thu 30 April 2026 | 459.45 (-1.47%) | 465.20 | 455.50 - 465.90 | 0.7152 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 433.23 and 464.63
| Weekly Target 1 | 424.35 |
| Weekly Target 2 | 442.1 |
| Weekly Target 3 | 455.75 |
| Weekly Target 4 | 473.5 |
| Weekly Target 5 | 487.15 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.8896 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.8852 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.6683 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.4253 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.8545 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.1995 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.7229 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.7588 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.6978 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.8983 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.7904 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 433.23 and 464.63
| Monthly Target 1 | 424.35 |
| Monthly Target 2 | 442.1 |
| Monthly Target 3 | 455.75 |
| Monthly Target 4 | 473.5 |
| Monthly Target 5 | 487.15 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.85 (0.09%) | 463.00 | 438.00 - 469.40 | 0.7564 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.2334 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.9517 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.7394 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.4886 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.8203 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7502 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4669 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5438 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2492 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.0272 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 450.32 |
| 12 day DMA | 456.07 |
| 20 day DMA | 460.18 |
| 35 day DMA | 463.52 |
| 50 day DMA | 472.16 |
| 100 day DMA | 501.81 |
| 150 day DMA | 526.51 |
| 200 day DMA | 752.39 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.56 | 450.41 | 450.64 |
| 12 day EMA | 455.88 | 455.16 | 456.11 |
| 20 day EMA | 459.36 | 459.31 | 460.29 |
| 35 day EMA | 467.31 | 467.75 | 468.8 |
| 50 day EMA | 474.36 | 474.95 | 475.97 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.32 | 450.67 | 452.75 |
| 12 day SMA | 456.07 | 456.4 | 457.78 |
| 20 day SMA | 460.18 | 460.43 | 461.17 |
| 35 day SMA | 463.52 | 463.94 | 464.63 |
| 50 day SMA | 472.16 | 473.31 | 474.68 |
| 100 day SMA | 501.81 | 502.59 | 503.39 |
| 150 day SMA | 526.51 | 527.36 | 528.24 |
| 200 day SMA | 752.39 | 759.81 | 767.27 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 449.65 | 449.80 | 445.70 to 453.40 | 1 times |
| 13 Wed | 448.45 | 446.00 | 442.00 to 451.30 | 1.01 times |
| 12 Tue | 442.45 | 455.65 | 440.50 to 457.00 | 1 times |
| 11 Mon | 455.40 | 463.00 | 452.65 to 463.00 | 1 times |
| 08 Fri | 461.85 | 462.25 | 458.00 to 464.55 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 452.25 | 454.20 | 448.75 to 454.25 | 1.17 times |
| 13 Wed | 451.25 | 448.35 | 445.00 to 453.35 | 1.15 times |
| 12 Tue | 444.90 | 457.60 | 443.75 to 459.75 | 1.1 times |
| 11 Mon | 457.55 | 459.00 | 456.05 to 459.50 | 0.8 times |
| 08 Fri | 464.25 | 462.15 | 461.25 to 467.05 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 454.80 | 455.65 | 454.80 to 455.65 | 1.17 times |
| 13 Wed | 452.85 | 449.90 | 449.90 to 454.40 | 1.09 times |
| 12 Tue | 448.25 | 457.50 | 447.00 to 461.90 | 1.27 times |
| 11 Mon | 459.00 | 463.00 | 459.00 to 463.00 | 0.83 times |
| 08 Fri | 467.90 | 466.25 | 466.25 to 469.00 | 0.65 times |
Option chain for Patanjali Foods PATANJALI 26 Tue May 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 80.70 | 1.59 |
| 13 Wed May 2026 | 0.40 | 80.70 | 1.63 |
| 12 Tue May 2026 | 0.40 | 80.70 | 1.63 |
| 11 Mon May 2026 | 0.40 | 80.70 | 1.63 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 73.30 | 0.06 |
| 13 Wed May 2026 | 0.20 | 73.30 | 0.07 |
| 12 Tue May 2026 | 0.20 | 73.30 | 0.07 |
| 11 Mon May 2026 | 0.90 | 64.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 62.00 | 0.32 |
| 13 Wed May 2026 | 0.40 | 62.00 | 0.29 |
| 12 Tue May 2026 | 0.55 | 62.00 | 0.24 |
| 11 Mon May 2026 | 0.55 | 62.00 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 48.35 | 1.53 |
| 13 Wed May 2026 | 0.55 | 48.35 | 1.53 |
| 12 Tue May 2026 | 0.50 | 48.35 | 1.51 |
| 11 Mon May 2026 | 0.80 | 48.35 | 1.51 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.95 | 55.80 | 0.24 |
| 13 Wed May 2026 | 0.90 | 55.80 | 0.23 |
| 12 Tue May 2026 | 0.75 | 39.70 | 0.25 |
| 11 Mon May 2026 | 1.35 | 39.70 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.40 | 41.20 | 0.74 |
| 13 Wed May 2026 | 1.50 | 47.55 | 0.72 |
| 12 Tue May 2026 | 1.15 | 47.55 | 0.69 |
| 11 Mon May 2026 | 2.30 | 32.20 | 0.66 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.30 | 32.10 | 0.25 |
| 13 Wed May 2026 | 2.50 | 38.55 | 0.27 |
| 12 Tue May 2026 | 1.90 | 38.55 | 0.29 |
| 11 Mon May 2026 | 3.50 | 27.90 | 0.36 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.95 | 28.15 | 0.26 |
| 13 Wed May 2026 | 3.15 | 34.10 | 0.8 |
| 12 Tue May 2026 | 2.50 | 34.10 | 1.21 |
| 11 Mon May 2026 | 4.95 | 23.85 | 1.26 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.95 | 23.95 | 0.48 |
| 13 Wed May 2026 | 4.20 | 24.90 | 0.51 |
| 12 Tue May 2026 | 3.20 | 30.25 | 0.52 |
| 11 Mon May 2026 | 6.05 | 20.00 | 0.64 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.05 | 22.50 | 0.33 |
| 13 Wed May 2026 | 5.25 | 22.50 | 0.34 |
| 12 Tue May 2026 | 4.05 | 26.80 | 0.39 |
| 11 Mon May 2026 | 8.00 | 17.30 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.55 | 16.60 | 0.41 |
| 13 Wed May 2026 | 6.80 | 18.00 | 0.4 |
| 12 Tue May 2026 | 5.25 | 22.65 | 0.47 |
| 11 Mon May 2026 | 10.40 | 14.05 | 0.62 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.40 | 13.45 | 1.04 |
| 13 Wed May 2026 | 8.65 | 14.80 | 0.65 |
| 12 Tue May 2026 | 6.65 | 19.35 | 0.22 |
| 11 Mon May 2026 | 12.20 | 11.25 | 0.44 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.65 | 10.60 | 0.82 |
| 13 Wed May 2026 | 10.70 | 12.00 | 1.11 |
| 12 Tue May 2026 | 8.30 | 15.95 | 0.89 |
| 11 Mon May 2026 | 14.00 | 9.70 | 1.6 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.20 | 8.35 | 2.21 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.30 | 6.35 | 3.8 |
| 13 Wed May 2026 | 16.00 | 7.60 | 4.87 |
| 12 Tue May 2026 | 25.90 | 10.35 | 20.25 |
| 11 Mon May 2026 | 25.90 | 5.75 | 14.38 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 42.00 | 2.10 | 37 |
| 13 Wed May 2026 | 42.00 | 2.55 | 40 |
| 12 Tue May 2026 | 42.00 | 4.00 | 38 |
| 11 Mon May 2026 | 42.00 | 2.15 | 62 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 49.90 | 0.80 | 6.14 |
| 13 Wed May 2026 | 49.90 | 1.15 | 13.14 |
| 12 Tue May 2026 | 43.65 | 1.65 | 13.68 |
| 11 Mon May 2026 | 64.00 | 0.75 | 1.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.