Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 28.6 and 29.43
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.753333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.58 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.95 (2.77%) | 28.50 | 28.24 - 29.07 | 0.2961 times | Tue 27 January 2026 | 28.17 (0.54%) | 28.50 | 27.46 - 28.52 | 0.5083 times | Fri 23 January 2026 | 28.02 (-4.76%) | 29.48 | 27.90 - 29.48 | 0.3189 times | Thu 22 January 2026 | 29.42 (2.76%) | 29.24 | 27.96 - 29.54 | 0.5184 times | Wed 21 January 2026 | 28.63 (-0.31%) | 28.70 | 27.61 - 28.95 | 0.7404 times | Tue 20 January 2026 | 28.72 (-4.74%) | 30.15 | 28.55 - 30.35 | 0.6413 times | Mon 19 January 2026 | 30.15 (1.07%) | 30.00 | 29.31 - 30.49 | 0.9071 times | Fri 16 January 2026 | 29.83 (8.83%) | 28.75 | 28.11 - 31.11 | 5.2402 times | Wed 14 January 2026 | 27.41 (3.16%) | 26.57 | 26.45 - 27.89 | 0.6568 times | Tue 13 January 2026 | 26.57 (-0.67%) | 26.90 | 26.42 - 27.12 | 0.1726 times | Mon 12 January 2026 | 26.75 (-0.85%) | 26.98 | 26.20 - 26.99 | 0.2889 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 28.21 and 29.82
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.95 (3.32%) | 28.50 | 27.46 - 29.07 | 0.184 times | Fri 23 January 2026 | 28.02 (-6.07%) | 30.00 | 27.61 - 30.49 | 0.7152 times | Fri 16 January 2026 | 29.83 (10.56%) | 26.98 | 26.20 - 31.11 | 1.4548 times | Fri 09 January 2026 | 26.98 (-6.38%) | 28.90 | 26.88 - 29.06 | 0.4522 times | Fri 02 January 2026 | 28.82 (-2.01%) | 29.41 | 27.28 - 29.98 | 1.1336 times | Fri 26 December 2025 | 29.41 (-5.37%) | 31.08 | 28.31 - 32.24 | 0.7759 times | Fri 19 December 2025 | 31.08 (3.12%) | 30.14 | 28.75 - 31.90 | 0.708 times | Fri 12 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.3309 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 0.6975 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 3.5477 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.0928 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 27.58 and 32.49
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.95 (0.8%) | 28.90 | 26.20 - 31.11 | 1.8347 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 2.199 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 2.3885 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.2451 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.3898 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.3928 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.3572 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 0.805 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 0.8344 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.5534 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.6239 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.32 |
| 35 day DMA | 29.13 |
| 50 day DMA | 30.72 |
| 100 day DMA | 34.09 |
| 150 day DMA | 35.74 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.48 | 28.64 |
| 12 day EMA | 28.59 | 28.52 | 28.58 |
| 20 day EMA | 28.8 | 28.78 | 28.84 |
| 35 day EMA | 29.77 | 29.82 | 29.92 |
| 50 day EMA | 30.89 | 30.97 | 31.08 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.59 | 28.99 |
| 12 day SMA | 28.3 | 28.19 | 28.2 |
| 20 day SMA | 28.32 | 28.28 | 28.34 |
| 35 day SMA | 29.13 | 29.24 | 29.37 |
| 50 day SMA | 30.72 | 30.86 | 31 |
| 100 day SMA | 34.09 | 34.18 | 34.27 |
| 150 day SMA | 35.74 | 35.81 | 35.89 |
| 200 day SMA | 37.39 | 37.43 | 37.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.