PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 33.64 and 35.83

Daily Target 131.89
Daily Target 233.2
Daily Target 334.076666666667
Daily Target 435.39
Daily Target 536.27

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Mon 29 June 2026 34.52 (1.92%) 33.87 32.76 - 34.95 0.6626 times
Thu 25 June 2026 33.87 (-2.19%) 34.93 33.42 - 35.10 0.7471 times
Wed 24 June 2026 34.63 (7.81%) 32.18 32.01 - 35.95 3.4288 times
Tue 23 June 2026 32.12 (-0.34%) 32.48 32.00 - 33.43 0.8062 times
Mon 22 June 2026 32.23 (3.9%) 31.56 31.33 - 32.40 0.6613 times
Fri 19 June 2026 31.02 (3.37%) 30.01 29.61 - 31.72 0.808 times
Thu 18 June 2026 30.01 (-2.18%) 30.89 29.81 - 30.99 0.442 times
Wed 17 June 2026 30.68 (6.94%) 28.80 28.62 - 31.35 1.5359 times
Tue 16 June 2026 28.69 (3.76%) 28.74 28.00 - 29.00 0.6955 times
Mon 15 June 2026 27.65 (1.24%) 28.10 27.56 - 28.25 0.2126 times
Fri 12 June 2026 27.31 (4.24%) 26.60 26.60 - 27.41 0.1335 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 33.64 and 35.83

Weekly Target 131.89
Weekly Target 233.2
Weekly Target 334.076666666667
Weekly Target 435.39
Weekly Target 536.27

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Mon 29 June 2026 34.52 (1.92%) 33.87 32.76 - 34.95 0.4032 times
Thu 25 June 2026 33.87 (9.19%) 31.56 31.33 - 35.95 3.4344 times
Fri 19 June 2026 31.02 (13.58%) 28.10 27.56 - 31.72 2.2481 times
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.5108 times
Fri 05 June 2026 27.22 (-0.77%) 27.20 25.63 - 27.39 0.5012 times
Fri 29 May 2026 27.43 (5.3%) 26.36 26.10 - 28.30 0.5533 times
Fri 22 May 2026 26.05 (-0.8%) 26.01 24.91 - 26.25 0.3532 times
Fri 15 May 2026 26.26 (-8.88%) 28.70 26.08 - 28.70 0.7364 times
Fri 08 May 2026 28.82 (1.55%) 28.59 28.46 - 29.58 0.5794 times
Thu 30 April 2026 28.38 (2.45%) 27.92 27.67 - 29.60 0.68 times
Fri 24 April 2026 27.70 (-2.77%) 28.30 27.10 - 29.40 1.2108 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 30.08 and 40.4

Monthly Target 121.71
Monthly Target 228.12
Monthly Target 332.033333333333
Monthly Target 438.44
Monthly Target 542.35

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 29 June 2026 34.52 (25.85%) 27.20 25.63 - 35.95 1.4777 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.4627 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.7426 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.7649 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.6391 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.5839 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 1.8229 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 1.98 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2032 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3231 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.3257 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 33.47
12 day DMA 30.74
20 day DMA 29.11
35 day DMA 28.13
50 day DMA 28.21
100 day DMA 27.45
150 day DMA 28.49
200 day DMA 30.72

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3732.832.27
12 day EMA31.4630.930.36
20 day EMA30.229.7529.32
35 day EMA29.2228.9128.62
50 day EMA28.6128.3728.15

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4732.7732
12 day SMA30.7430.1129.6
20 day SMA29.1128.7628.45
35 day SMA28.1327.9827.84
50 day SMA28.2128.0727.93
100 day SMA27.4527.3827.34
150 day SMA28.4928.4928.51
200 day SMA30.7230.7430.76
Back to top | Use Dark Theme