PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 33.44 and 34.3

Daily Target 133.24
Daily Target 233.63
Daily Target 334.103333333333
Daily Target 434.49
Daily Target 534.96

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (-1.19%) 34.52 33.72 - 34.58 0.2867 times
Thu 02 July 2026 34.42 (-0.06%) 34.44 34.20 - 34.97 0.3287 times
Wed 01 July 2026 34.44 (-1.4%) 35.01 34.15 - 35.43 0.4815 times
Tue 30 June 2026 34.93 (1.19%) 34.90 34.36 - 35.75 0.7134 times
Mon 29 June 2026 34.52 (1.92%) 33.87 32.76 - 34.95 0.7628 times
Thu 25 June 2026 33.87 (-2.19%) 34.93 33.42 - 35.10 0.86 times
Wed 24 June 2026 34.63 (7.81%) 32.18 32.01 - 35.95 3.9473 times
Tue 23 June 2026 32.12 (-0.34%) 32.48 32.00 - 33.43 0.9281 times
Mon 22 June 2026 32.23 (3.9%) 31.56 31.33 - 32.40 0.7613 times
Fri 19 June 2026 31.02 (3.37%) 30.01 29.61 - 31.72 0.9302 times
Thu 18 June 2026 30.01 (-2.18%) 30.89 29.81 - 30.99 0.5089 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 33.39 and 36.38

Weekly Target 131.18
Weekly Target 232.6
Weekly Target 334.173333333333
Weekly Target 435.59
Weekly Target 537.16

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 1.2414 times
Thu 25 June 2026 33.87 (9.19%) 31.56 31.33 - 35.95 3.1345 times
Fri 19 June 2026 31.02 (13.58%) 28.10 27.56 - 31.72 2.0517 times
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.4662 times
Fri 05 June 2026 27.22 (-0.77%) 27.20 25.63 - 27.39 0.4574 times
Fri 29 May 2026 27.43 (5.3%) 26.36 26.10 - 28.30 0.5049 times
Fri 22 May 2026 26.05 (-0.8%) 26.01 24.91 - 26.25 0.3224 times
Fri 15 May 2026 26.26 (-8.88%) 28.70 26.08 - 28.70 0.6721 times
Fri 08 May 2026 28.82 (1.55%) 28.59 28.46 - 29.58 0.5288 times
Thu 30 April 2026 28.38 (2.45%) 27.92 27.67 - 29.60 0.6206 times
Fri 24 April 2026 27.70 (-2.77%) 28.30 27.10 - 29.40 1.1051 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 33.01 and 34.72

Monthly Target 132.68
Monthly Target 233.34
Monthly Target 334.386666666667
Monthly Target 435.05
Monthly Target 536.1

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (-2.63%) 35.01 33.72 - 35.43 0.1222 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.5757 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.4685 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.7519 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.7745 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.6471 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.6037 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 1.8458 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.0048 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2057 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3272 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 34.46
12 day DMA 33.07
20 day DMA 30.74
35 day DMA 28.9
50 day DMA 28.73
100 day DMA 27.69
150 day DMA 28.48
200 day DMA 30.66

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.1934.07
12 day EMA32.8932.6932.37
20 day EMA31.631.3531.03
35 day EMA30.3630.1429.89
50 day EMA29.2329.0328.81

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.4434.48
12 day SMA33.0732.6332.07
20 day SMA30.7430.3729.96
35 day SMA28.928.7128.49
50 day SMA28.7328.5928.46
100 day SMA27.6927.6427.57
150 day SMA28.4828.4828.48
200 day SMA30.6630.6730.69
Back to top | Use Dark Theme