PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 21.38 and 22.83

Daily Target 121.1
Daily Target 221.65
Daily Target 322.55
Daily Target 423.1
Daily Target 524

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Mon 30 March 2026 22.20 (-5.53%) 23.36 22.00 - 23.45 1.4229 times
Fri 27 March 2026 23.50 (-5.05%) 24.64 23.25 - 24.65 1.494 times
Wed 25 March 2026 24.75 (2.78%) 24.10 24.10 - 25.35 1.0993 times
Tue 24 March 2026 24.08 (1.99%) 24.25 23.84 - 24.48 0.9326 times
Mon 23 March 2026 23.61 (-5.26%) 24.62 23.43 - 24.79 0.9492 times
Fri 20 March 2026 24.92 (1.05%) 25.10 24.75 - 25.38 0.8056 times
Thu 19 March 2026 24.66 (-1.24%) 24.65 24.29 - 25.49 0.9987 times
Wed 18 March 2026 24.97 (2.63%) 24.49 24.37 - 25.31 0.6818 times
Tue 17 March 2026 24.33 (1.88%) 24.09 23.72 - 24.66 0.6685 times
Mon 16 March 2026 23.88 (-2.81%) 24.75 23.33 - 24.75 0.9472 times
Fri 13 March 2026 24.57 (-2.23%) 25.29 24.50 - 25.29 0.4815 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 21.38 and 22.83

Weekly Target 121.1
Weekly Target 221.65
Weekly Target 322.55
Weekly Target 423.1
Weekly Target 524

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Mon 30 March 2026 22.20 (-5.53%) 23.36 22.00 - 23.45 0.4446 times
Fri 27 March 2026 23.50 (-5.7%) 24.62 23.25 - 25.35 1.3983 times
Fri 20 March 2026 24.92 (1.42%) 24.75 23.33 - 25.49 1.2816 times
Fri 13 March 2026 24.57 (-5.03%) 25.00 24.23 - 26.10 0.9836 times
Fri 06 March 2026 25.87 (-6.23%) 25.99 25.40 - 26.76 0.7876 times
Fri 27 February 2026 27.59 (1.28%) 27.29 26.67 - 28.75 1.2815 times
Fri 20 February 2026 27.24 (-10.07%) 29.70 27.11 - 29.70 0.7939 times
Fri 13 February 2026 30.29 (5.54%) 29.26 28.84 - 31.29 1.1539 times
Fri 06 February 2026 28.70 (0.6%) 28.67 27.54 - 29.59 0.8615 times
Fri 30 January 2026 28.53 (1.82%) 28.50 27.46 - 29.12 1.0135 times
Fri 23 January 2026 28.02 (-6.07%) 30.00 27.61 - 30.49 2.3725 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 19.72 and 24.48

Monthly Target 118.89
Monthly Target 220.55
Monthly Target 323.653333333333
Monthly Target 425.31
Monthly Target 528.41

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8888 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7426 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.8404 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.1182 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.3007 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2361 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3755 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.3784 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3441 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.7754 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.8038 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 23.63
12 day DMA 24.22
20 day DMA 24.89
35 day DMA 26.56
50 day DMA 27.23
100 day DMA 29.5
150 day DMA 32.29
200 day DMA 34.13

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4924.1324.44
12 day EMA24.2424.6124.81
20 day EMA24.9125.225.38
35 day EMA25.8426.0526.2
50 day EMA26.8627.0527.19

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6324.1724.4
12 day SMA24.2224.4724.64
20 day SMA24.8925.1825.41
35 day SMA26.5626.7626.92
50 day SMA27.2327.3427.4
100 day SMA29.529.6529.79
150 day SMA32.2932.4132.51
200 day SMA34.1334.2334.33
Back to top | Use Dark Theme