PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail PATELRMART are 210.75 and 214.95

Daily Target 1207.63
Daily Target 2209.66
Daily Target 3211.83
Daily Target 4213.86
Daily Target 5216.03

Daily price and volume Patel Retail

Date Closing Open Range Volume
Mon 29 June 2026 211.69 (-0.4%) 211.49 209.80 - 214.00 0.3842 times
Thu 25 June 2026 212.55 (-0.91%) 217.00 207.91 - 217.00 0.5729 times
Wed 24 June 2026 214.50 (-1.3%) 217.88 213.41 - 222.35 0.5446 times
Tue 23 June 2026 217.33 (-2.45%) 221.70 216.50 - 224.64 1.0755 times
Mon 22 June 2026 222.79 (2.25%) 217.50 215.00 - 223.68 2.0134 times
Fri 19 June 2026 217.89 (-1.37%) 219.60 216.01 - 224.20 0.6554 times
Thu 18 June 2026 220.92 (-1.34%) 226.16 219.30 - 226.16 0.3747 times
Wed 17 June 2026 223.92 (0.18%) 223.51 220.65 - 226.60 0.7305 times
Tue 16 June 2026 223.51 (1.95%) 218.83 215.42 - 228.69 1.7686 times
Mon 15 June 2026 219.23 (0.83%) 217.44 214.66 - 223.30 1.8802 times
Fri 12 June 2026 217.43 (4.12%) 211.00 211.00 - 221.19 1.8056 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 210.75 and 214.95

Weekly Target 1207.63
Weekly Target 2209.66
Weekly Target 3211.83
Weekly Target 4213.86
Weekly Target 5216.03

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Mon 29 June 2026 211.69 (-0.4%) 211.49 209.80 - 214.00 0.0581 times
Thu 25 June 2026 212.55 (-2.45%) 217.50 207.91 - 224.64 0.6367 times
Fri 19 June 2026 217.89 (0.21%) 217.44 214.66 - 228.69 0.8188 times
Fri 12 June 2026 217.43 (12.96%) 190.00 183.00 - 222.00 5.3814 times
Fri 05 June 2026 192.48 (5.99%) 182.51 177.20 - 210.59 0.7148 times
Fri 29 May 2026 181.61 (-8.39%) 201.00 179.04 - 202.44 0.4985 times
Fri 22 May 2026 198.24 (-2.52%) 200.52 195.00 - 202.49 0.3278 times
Fri 15 May 2026 203.37 (-3.56%) 209.98 194.85 - 209.98 0.3645 times
Fri 08 May 2026 210.88 (-0.71%) 216.16 206.99 - 218.88 0.6447 times
Thu 30 April 2026 212.39 (-2.3%) 219.99 207.65 - 222.82 0.5546 times
Fri 24 April 2026 217.40 (8.31%) 204.00 198.82 - 223.30 1.1877 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 194.45 and 245.94

Monthly Target 1154.37
Monthly Target 2183.03
Monthly Target 3205.86
Monthly Target 4234.52
Monthly Target 5257.35

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 29 June 2026 211.69 (16.56%) 182.51 177.20 - 228.69 1.3471 times
Fri 29 May 2026 181.61 (-14.49%) 216.16 179.04 - 218.88 0.3249 times
Thu 30 April 2026 212.39 (40.45%) 160.00 155.10 - 223.30 0.5986 times
Mon 30 March 2026 151.22 (-15.2%) 155.00 150.25 - 180.50 0.4539 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.5706 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.1477 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.9114 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.6487 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4406 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.5565 times
Mon 29 June 2026 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 215.77
12 day DMA 217.55
20 day DMA 207.7
35 day DMA 203.73
50 day DMA 205.65
100 day DMA 193.03
150 day DMA 198.65
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA214.51215.92217.61
12 day EMA213.71214.08214.36
20 day EMA210.69210.58210.37
35 day EMA207.89207.67207.38
50 day EMA204.8204.52204.19

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA215.77217.01218.69
12 day SMA217.55217.07216.86
20 day SMA207.7206.2204.81
35 day SMA203.73203.73203.61
50 day SMA205.65205.26204.68
100 day SMA193.03192.87192.7
150 day SMA198.65198.74198.8
200 day SMA
Back to top | Use Dark Theme