Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 149.56 and 158.08
| Daily Target 1 | 147.93 |
| Daily Target 2 | 151.19 |
| Daily Target 3 | 156.45 |
| Daily Target 4 | 159.71 |
| Daily Target 5 | 164.97 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.45 (-5.45%) | 160.91 | 153.19 - 161.71 | 1.5003 times | Wed 25 March 2026 | 163.36 (-0.34%) | 164.50 | 162.85 - 172.00 | 1.2933 times | Tue 24 March 2026 | 163.92 (3.07%) | 161.10 | 156.41 - 166.00 | 1.2778 times | Mon 23 March 2026 | 159.04 (-4.98%) | 168.22 | 158.05 - 168.22 | 1.8647 times | Fri 20 March 2026 | 167.38 (0.59%) | 167.00 | 166.53 - 174.80 | 0.7455 times | Thu 19 March 2026 | 166.39 (-4.14%) | 170.00 | 165.25 - 175.59 | 0.5132 times | Wed 18 March 2026 | 173.58 (5.2%) | 166.00 | 165.82 - 179.18 | 1.0162 times | Tue 17 March 2026 | 165.00 (1.23%) | 163.30 | 163.02 - 169.40 | 0.6795 times | Mon 16 March 2026 | 163.00 (-2.34%) | 166.00 | 158.22 - 167.77 | 0.7458 times | Fri 13 March 2026 | 166.91 (-3.15%) | 172.00 | 165.85 - 172.90 | 0.3637 times | Thu 12 March 2026 | 172.33 (3.08%) | 167.18 | 166.53 - 176.88 | 0.8146 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 144.42 and 163.23
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 147.76 |
| Weekly Target 3 | 159.88 |
| Weekly Target 4 | 166.57 |
| Weekly Target 5 | 178.69 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 0.5571 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 0.3473 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.2374 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.2867 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.2164 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.2909 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.3553 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 1.1007 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 0.4866 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 6.1216 times | Fri 16 January 2026 | 181.31 (-2.41%) | 186.90 | 176.61 - 186.90 | 0.2521 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 140.17 and 167.48
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 162.71333333333 |
| Monthly Target 4 | 172.24 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.45 (-13.39%) | 155.00 | 153.19 - 180.50 | 0.3779 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5194 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 1.9548 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.8295 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.5006 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.401 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.4167 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 165.21 |
| 20 day DMA | 168.8 |
| 35 day DMA | 179.24 |
| 50 day DMA | 183.32 |
| 100 day DMA | 199.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 164.18 | 164.59 |
| 12 day EMA | 165.1 | 167.04 | 167.71 |
| 20 day EMA | 169.09 | 170.63 | 171.4 |
| 35 day EMA | 175.1 | 176.32 | 177.08 |
| 50 day EMA | 181.52 | 182.62 | 183.41 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 164.02 | 166.06 |
| 12 day SMA | 165.21 | 166.57 | 166.96 |
| 20 day SMA | 168.8 | 170.04 | 170.82 |
| 35 day SMA | 179.24 | 180.64 | 181.91 |
| 50 day SMA | 183.32 | 183.85 | 184.15 |
| 100 day SMA | 199.83 | 200.51 | 201.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.