PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail PATELRMART are 194.74 and 200.94

Daily Target 1190.06
Daily Target 2193.21
Daily Target 3196.25666666667
Daily Target 4199.41
Daily Target 5202.46

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 30 January 2026 196.37 (0.23%) 193.10 193.10 - 199.30 0.0782 times
Thu 29 January 2026 195.92 (0.13%) 198.90 193.41 - 198.90 0.2449 times
Wed 28 January 2026 195.67 (4.31%) 190.80 188.90 - 196.58 0.1191 times
Tue 27 January 2026 187.58 (-3.5%) 193.00 185.00 - 198.90 0.2872 times
Fri 23 January 2026 194.38 (0.78%) 192.50 188.21 - 209.00 1.0676 times
Thu 22 January 2026 192.87 (3.08%) 187.90 184.63 - 196.00 0.3846 times
Wed 21 January 2026 187.11 (-9.7%) 214.20 182.00 - 217.00 2.408 times
Tue 20 January 2026 207.22 (18.71%) 175.00 169.91 - 209.47 5.2048 times
Mon 19 January 2026 174.56 (-3.72%) 180.90 173.30 - 180.90 0.1104 times
Fri 16 January 2026 181.31 (2.07%) 178.63 177.30 - 184.00 0.0952 times
Wed 14 January 2026 177.63 (-1.62%) 180.90 176.90 - 183.00 0.0282 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 190.69 and 204.99

Weekly Target 1179.26
Weekly Target 2187.81
Weekly Target 3193.55666666667
Weekly Target 4202.11
Weekly Target 5207.86

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 30 January 2026 196.37 (1.02%) 193.00 185.00 - 199.30 0.3735 times
Fri 23 January 2026 194.38 (7.21%) 180.90 169.91 - 217.00 4.6981 times
Fri 16 January 2026 181.31 (-2.41%) 186.90 176.61 - 186.90 0.1935 times
Fri 09 January 2026 185.79 (-8.46%) 203.00 184.06 - 203.39 0.3029 times
Fri 02 January 2026 202.95 (-0.39%) 205.40 195.96 - 205.40 0.2792 times
Fri 26 December 2025 203.75 (-1.55%) 208.90 202.90 - 218.10 0.2497 times
Fri 19 December 2025 206.95 (-0.43%) 208.85 202.55 - 209.50 0.1722 times
Fri 12 December 2025 207.85 (-6.29%) 220.10 203.35 - 222.55 0.3965 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.4118 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 1.9226 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.1615 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 159.6 and 206.69

Monthly Target 1147.34
Monthly Target 2171.85
Monthly Target 3194.42666666667
Monthly Target 4218.94
Monthly Target 5241.52

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 1.6016 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.6796 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.2295 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.3286 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.1607 times
Fri 30 January 2026 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 193.98
12 day DMA 189.26
20 day DMA 191.68
35 day DMA 197.62
50 day DMA 209.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA194.32193.29191.97
12 day EMA192.64191.96191.24
20 day EMA194.19193.96193.75
35 day EMA201201.27201.58
50 day EMA208.99209.5210.05

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA193.98193.28191.52
12 day SMA189.26187.78186.94
20 day SMA191.68191.77191.88
35 day SMA197.62198.09198.54
50 day SMA209.4209.89210.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme