Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 200.55 and 205.45
| Daily Target 1 | 199.4 |
| Daily Target 2 | 201.7 |
| Daily Target 3 | 204.3 |
| Daily Target 4 | 206.6 |
| Daily Target 5 | 209.2 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.00 (-1.11%) | 206.77 | 202.00 - 206.90 | 0.3671 times | Fri 25 September 2026 | 206.28 (-0.36%) | 207.03 | 204.25 - 207.80 | 0.2398 times | Thu 24 September 2026 | 207.03 (-1.57%) | 210.10 | 203.12 - 210.10 | 2.041 times | Wed 23 September 2026 | 210.33 (2.42%) | 204.34 | 204.05 - 211.28 | 0.9635 times | Tue 22 September 2026 | 205.36 (0.96%) | 204.60 | 203.41 - 207.69 | 0.6752 times | Mon 21 September 2026 | 203.41 (-1.15%) | 206.79 | 202.00 - 207.00 | 0.5287 times | Fri 18 September 2026 | 205.77 (1.44%) | 204.89 | 203.42 - 206.90 | 0.3322 times | Thu 17 September 2026 | 202.84 (-0.04%) | 204.71 | 202.00 - 206.67 | 1.2556 times | Wed 16 September 2026 | 202.92 (-2.18%) | 206.07 | 201.25 - 209.90 | 2.5192 times | Tue 15 September 2026 | 207.44 (-1.71%) | 211.00 | 205.44 - 211.00 | 1.0777 times | Fri 11 September 2026 | 211.05 (-0.4%) | 214.00 | 205.82 - 214.00 | 1.7713 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 200.55 and 205.45
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 201.7 |
| Weekly Target 3 | 204.3 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 209.2 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.00 (-1.11%) | 206.77 | 202.00 - 206.90 | 0.0545 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.6599 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.7692 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 1.0398 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.9678 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.2453 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 2.2709 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 1.1394 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.8243 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 1.029 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.898 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 188.5 and 216.75
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 193.67 |
| Monthly Target 3 | 211.58333333333 |
| Monthly Target 4 | 221.92 |
| Monthly Target 5 | 239.83 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.00 (-10.02%) | 226.60 | 201.25 - 229.50 | 0.3291 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.539 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.6879 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.6043 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.379 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6981 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5294 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.6655 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.5048 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.0629 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.9228 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 206.6 |
| 12 day DMA | 206.53 |
| 20 day DMA | 211.58 |
| 35 day DMA | 218.72 |
| 50 day DMA | 219.62 |
| 100 day DMA | 214.5 |
| 150 day DMA | 204.08 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.86 | 206.79 | 207.05 |
| 12 day EMA | 208.14 | 208.89 | 209.36 |
| 20 day EMA | 211.24 | 212 | 212.6 |
| 35 day EMA | 214.51 | 215.13 | 215.65 |
| 50 day EMA | 218.64 | 219.24 | 219.77 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.6 | 206.48 | 206.38 |
| 12 day SMA | 206.53 | 207.44 | 208.18 |
| 20 day SMA | 211.58 | 213.02 | 214.41 |
| 35 day SMA | 218.72 | 219.19 | 219.61 |
| 50 day SMA | 219.62 | 219.9 | 220.24 |
| 100 day SMA | 214.5 | 214.54 | 214.59 |
| 150 day SMA | 204.08 | 203.99 | 203.87 |
| 200 day SMA | 202.78 | 202.86 | 202.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.