Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 176.79 and 182.58
| Daily Target 1 | 175.63 |
| Daily Target 2 | 177.95 |
| Daily Target 3 | 181.42333333333 |
| Daily Target 4 | 183.74 |
| Daily Target 5 | 187.21 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.26 (0.36%) | 181.70 | 179.11 - 184.90 | 0.3742 times | Thu 09 April 2026 | 179.61 (-1.02%) | 182.25 | 178.01 - 185.82 | 0.8076 times | Wed 08 April 2026 | 181.47 (3.28%) | 184.00 | 179.00 - 184.00 | 1.4747 times | Tue 07 April 2026 | 175.70 (0.68%) | 174.90 | 170.53 - 177.00 | 0.522 times | Mon 06 April 2026 | 174.51 (5.88%) | 163.50 | 162.30 - 175.00 | 0.8988 times | Thu 02 April 2026 | 164.82 (-0.16%) | 162.60 | 159.06 - 166.18 | 1.1364 times | Wed 01 April 2026 | 165.09 (9.17%) | 160.00 | 155.10 - 167.00 | 0.9716 times | Mon 30 March 2026 | 151.22 (-2.09%) | 154.20 | 150.25 - 154.20 | 1.2856 times | Fri 27 March 2026 | 154.45 (-5.45%) | 160.91 | 153.19 - 161.71 | 1.3582 times | Wed 25 March 2026 | 163.36 (-0.34%) | 164.50 | 162.85 - 172.00 | 1.1708 times | Tue 24 March 2026 | 163.92 (3.07%) | 161.10 | 156.41 - 166.00 | 1.1568 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 171.28 and 194.8
| Weekly Target 1 | 152.61 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 176.12666666667 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.26 (9.37%) | 163.50 | 162.30 - 185.82 | 1.0145 times | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 0.8444 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.3372 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 0.8335 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.5699 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.6881 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.5194 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.6983 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.8528 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 2.6418 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 1.168 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 167.68 and 198.4
| Monthly Target 1 | 143.01 |
| Monthly Target 2 | 161.63 |
| Monthly Target 3 | 173.72666666667 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.26 (19.2%) | 160.00 | 155.10 - 185.82 | 0.1884 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4588 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5767 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1705 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9211 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6662 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4453 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5731 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 167.79 |
| 20 day DMA | 167.76 |
| 35 day DMA | 172.5 |
| 50 day DMA | 180.72 |
| 100 day DMA | 195.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.02 | 175.4 | 173.3 |
| 12 day EMA | 172.17 | 170.7 | 169.08 |
| 20 day EMA | 171.6 | 170.69 | 169.75 |
| 35 day EMA | 175.67 | 175.4 | 175.15 |
| 50 day EMA | 181.59 | 181.64 | 181.72 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 175.22 | 172.32 |
| 12 day SMA | 167.79 | 166.71 | 165.61 |
| 20 day SMA | 167.76 | 167.28 | 166.71 |
| 35 day SMA | 172.5 | 172.7 | 173.08 |
| 50 day SMA | 180.72 | 180.87 | 181.17 |
| 100 day SMA | 195.86 | 196.3 | 196.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.