PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation
Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 216.28 and 222.73
Daily Target 1 | 215.05 |
Daily Target 2 | 217.5 |
Daily Target 3 | 221.5 |
Daily Target 4 | 223.95 |
Daily Target 5 | 227.95 |
Daily price and volume Patil Automation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 219.95 (-0.34%) | 224.00 | 219.05 - 225.50 | 1.4758 times | Thu 21 August 2025 | 220.70 (1.01%) | 220.50 | 220.10 - 223.50 | 0.3817 times | Wed 20 August 2025 | 218.50 (-2.85%) | 222.00 | 218.00 - 224.00 | 0.6361 times | Tue 19 August 2025 | 224.90 (3.95%) | 216.00 | 215.10 - 227.95 | 2.1628 times | Mon 18 August 2025 | 216.35 (0.12%) | 218.50 | 216.00 - 221.50 | 0.458 times | Thu 14 August 2025 | 216.10 (-0.28%) | 218.90 | 214.00 - 218.90 | 0.8651 times | Wed 13 August 2025 | 216.70 (-0.14%) | 215.00 | 215.00 - 219.40 | 0.3817 times | Tue 12 August 2025 | 217.00 (-3.08%) | 229.00 | 216.00 - 229.00 | 1.0433 times | Mon 11 August 2025 | 223.90 (1.87%) | 222.50 | 220.00 - 226.90 | 1.1959 times | Fri 08 August 2025 | 219.80 (0.14%) | 220.00 | 214.15 - 223.00 | 1.3995 times | Thu 07 August 2025 | 219.50 (1.74%) | 221.00 | 213.25 - 221.00 | 0.8397 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 217.53 and 230.38
Weekly Target 1 | 208.15 |
Weekly Target 2 | 214.05 |
Weekly Target 3 | 221 |
Weekly Target 4 | 226.9 |
Weekly Target 5 | 233.85 |
Weekly price and volumes for Patil Automation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 219.95 (1.78%) | 218.50 | 215.10 - 227.95 | 0.3023 times | Thu 14 August 2025 | 216.10 (-1.68%) | 222.50 | 214.00 - 229.00 | 0.2061 times | Fri 08 August 2025 | 219.80 (-4.97%) | 230.00 | 213.25 - 230.00 | 0.3159 times | Fri 01 August 2025 | 231.30 (6.34%) | 215.05 | 210.00 - 254.85 | 1.0168 times | Fri 25 July 2025 | 217.50 (3.67%) | 212.00 | 209.80 - 236.00 | 0.7626 times | Fri 18 July 2025 | 209.80 (-13.61%) | 242.00 | 207.50 - 248.50 | 1.0258 times | Fri 11 July 2025 | 242.85 (0%) | 204.90 | 202.00 - 268.90 | 3.3706 times | Sat 23 August 2025 | (0%) | - | 0 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 198.25 and 234.95
Monthly Target 1 | 191.02 |
Monthly Target 2 | 205.48 |
Monthly Target 3 | 227.71666666667 |
Monthly Target 4 | 242.18 |
Monthly Target 5 | 264.42 |
Monthly price and volumes Patil Automation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 219.95 (-7.7%) | 240.05 | 213.25 - 249.95 | 0.2677 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 1.7323 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatilAutomation in short term but the sell signal is initial and weak.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatilAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.48 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
DMA period | DMA value |
5 day DMA | 220.08 |
12 day DMA | 219.1 |
20 day DMA | 220.24 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.9 | 219.88 | 219.47 |
12 day EMA | 220.09 | 220.11 | 220 |
20 day EMA | 221 | 221.11 | 221.15 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.08 | 219.31 | 218.51 |
12 day SMA | 219.1 | 219.39 | 219.9 |
20 day SMA | 220.24 | 220.02 | 219.99 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.