PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 141.03 and 149.73

Daily Target 1	139.28
Daily Target 2	142.77
Daily Target 3	147.98333333333
Daily Target 4	151.47
Daily Target 5	156.68

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	146.25 (-4.54%)	153.20	144.50 - 153.20	2.0486 times
Tue 27 January 2026	153.20 (-4.25%)	160.00	151.50 - 160.00	0.434 times
Fri 23 January 2026	160.00 (-1.99%)	165.00	157.00 - 165.65	0.2951 times
Thu 22 January 2026	163.25 (2.03%)	160.00	160.00 - 167.00	0.1736 times
Wed 21 January 2026	160.00 (3.09%)	162.00	155.00 - 164.00	0.3646 times
Tue 20 January 2026	155.20 (-3.54%)	163.00	154.60 - 163.00	0.5382 times
Mon 19 January 2026	160.90 (-1.56%)	172.90	160.00 - 172.90	0.9375 times
Fri 16 January 2026	163.45 (-5.71%)	172.50	153.05 - 172.50	3.4896 times
Wed 14 January 2026	173.35 (-0.66%)	176.00	172.00 - 176.00	0.191 times
Tue 13 January 2026	174.50 (1.78%)	178.80	173.00 - 183.00	1.5278 times
Mon 12 January 2026	171.45 (-0.32%)	171.00	163.00 - 173.00	0.9201 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 137.63 and 153.13

Weekly Target 1	134.75
Weekly Target 2	140.5
Weekly Target 3	150.25
Weekly Target 4	156
Weekly Target 5	165.75

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	146.25 (-8.59%)	160.00	144.50 - 160.00	0.5731 times
Fri 23 January 2026	160.00 (-2.11%)	172.90	154.60 - 172.90	0.5331 times
Fri 16 January 2026	163.45 (-4.97%)	171.00	153.05 - 183.00	1.4148 times
Fri 09 January 2026	172.00 (-3.91%)	180.00	172.00 - 181.00	0.3848 times
Fri 02 January 2026	179.00 (-1.97%)	185.00	177.00 - 186.00	0.3487 times
Fri 26 December 2025	182.60 (-3.62%)	192.00	180.10 - 199.90	0.7134 times
Fri 19 December 2025	189.45 (-4.32%)	200.50	185.00 - 201.00	0.6693 times
Fri 12 December 2025	198.00 (1.9%)	193.00	177.00 - 202.00	1.0461 times
Fri 05 December 2025	194.30 (-6.43%)	207.60	186.00 - 210.00	0.9539 times
Fri 28 November 2025	207.65 (24.38%)	168.00	166.75 - 215.00	3.3627 times
Fri 21 November 2025	166.95 (-9.02%)	185.00	165.00 - 187.00	1.6232 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 124.63 and 166.13

Monthly Target 1	117.42
Monthly Target 2	131.83
Monthly Target 3	158.91666666667
Monthly Target 4	173.33
Monthly Target 5	200.42

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	146.25 (-18.59%)	180.00	144.50 - 186.00	0.3064 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.3416 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.7481 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	0.8299 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	0.8115 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	0.8083 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	3.1543 times
Thu 29 January 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	156.54
12 day DMA	162.8
20 day DMA	168.77
35 day DMA	177.63
50 day DMA	179.77
100 day DMA	181.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.65	158.85	161.68
12 day EMA	161.53	164.31	166.33
20 day EMA	166.68	168.83	170.47
35 day EMA	172.01	173.53	174.73
50 day EMA	177.06	178.32	179.34

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.54	158.33	159.87
12 day SMA	162.8	165.15	167.26
20 day SMA	168.77	170.44	171.91
35 day SMA	177.63	179	180.15
50 day SMA	179.77	180.52	180.92
100 day SMA	181.89	182.61	183.25
150 day SMA
200 day SMA