PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 325.43 and 345.83

Daily Target 1321.63
Daily Target 2329.22
Daily Target 3342.03333333333
Daily Target 4349.62
Daily Target 5362.43

Daily price and volume Patil Automation

Date Closing Open Range Volume
Mon 28 September 2026 336.80 (-4.33%) 352.05 334.45 - 354.85 0.9152 times
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 1.4174 times
Fri 14 August 2026 214.20 (-1.15%) 217.95 207.30 - 217.95 0.6473 times
Thu 13 August 2026 216.70 (-0.91%) 218.70 211.50 - 221.00 0.3125 times
Wed 12 August 2026 218.70 (-2.26%) 226.00 215.15 - 226.00 0.7924 times
Tue 11 August 2026 223.75 (3.11%) 215.05 212.05 - 226.00 1.0379 times
Mon 10 August 2026 217.00 (2.97%) 214.95 211.00 - 219.00 1.2165 times
Fri 07 August 2026 210.75 (4.98%) 208.40 204.00 - 210.75 1.4397 times
Thu 06 August 2026 200.75 (4.99%) 194.95 190.00 - 200.75 1.25 times
Wed 05 August 2026 191.20 (-0.42%) 192.00 190.00 - 192.00 0.971 times
Tue 04 August 2026 192.00 (-0.47%) 197.00 191.50 - 197.00 1.0156 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 325.43 and 345.83

Weekly Target 1321.63
Weekly Target 2329.22
Weekly Target 3342.03333333333
Weekly Target 4349.62
Weekly Target 5362.43

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Mon 28 September 2026 336.80 (-4.33%) 352.05 334.45 - 354.85 0.2559 times
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 0.3964 times
Fri 14 August 2026 214.20 (1.64%) 214.95 207.30 - 226.00 1.1205 times
Fri 07 August 2026 210.75 (10.08%) 196.95 190.00 - 210.75 1.52 times
Fri 31 July 2026 191.45 (3.94%) 183.00 175.15 - 196.00 1.4045 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.7022 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.7772 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.799 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 1.7385 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.2859 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.3933 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 327.9 and 363.75

Monthly Target 1301.03
Monthly Target 2318.92
Monthly Target 3336.88333333333
Monthly Target 4354.77
Monthly Target 5372.73

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Mon 28 September 2026 336.80 (57.24%) 333.30 319.00 - 354.85 0.1001 times
Fri 14 August 2026 214.20 (11.88%) 196.95 190.00 - 226.00 0.4052 times
Fri 31 July 2026 191.45 (-10.37%) 210.20 175.15 - 214.80 0.7888 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.4536 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.2816 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 1.1696 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 3.801 times
Tue 29 September 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 267.69
12 day DMA 230.57
20 day DMA 212.7
35 day DMA 205.89
50 day DMA 201.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA285.88260.43214.62
12 day EMA246.21229.75207.52
20 day EMA228.31216.89202.67
35 day EMA214.26207.05198.51
50 day EMA207.12201.83195.7

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA267.69245.08218.07
12 day SMA230.57218.45204.73
20 day SMA212.7205.22197.12
35 day SMA205.89202.18198.11
50 day SMA201.15198.21194.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme