PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 186.18 and 193.18

Daily Target 1180.45
Daily Target 2184.9
Daily Target 3187.45
Daily Target 4191.9
Daily Target 5194.45

Daily price and volume Patil Automation

Date Closing Open Range Volume
Fri 15 May 2026 189.35 (1.75%) 186.10 183.00 - 190.00 0.0496 times
Thu 14 May 2026 186.10 (-8.89%) 192.00 185.10 - 195.00 0.1282 times
Fri 04 July 2025 204.25 (4.99%) 197.90 193.00 - 204.25 0.5829 times
Thu 03 July 2025 194.55 (-4.3%) 209.00 193.15 - 209.00 0.9467 times
Wed 02 July 2025 203.30 (2.24%) 204.00 201.40 - 208.75 1.637 times
Tue 01 July 2025 198.85 (4.99%) 198.85 190.00 - 198.85 1.8809 times
Mon 30 June 2025 189.40 (4.99%) 189.40 189.40 - 189.40 0.0868 times
Fri 27 June 2025 180.40 (4.98%) 170.15 168.00 - 180.40 0.2522 times
Thu 26 June 2025 171.85 (-4.18%) 179.95 171.00 - 183.70 1.666 times
Wed 25 June 2025 179.35 (4.98%) 179.35 170.00 - 179.35 2.7697 times
Tue 24 June 2025 170.85 (4.98%) 170.55 163.75 - 170.85 1.9388 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 180.18 and 192.18

Weekly Target 1177.12
Weekly Target 2183.23
Weekly Target 3189.11666666667
Weekly Target 4195.23
Weekly Target 5201.12

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Fri 15 May 2026 189.35 (-7.29%) 192.00 183.00 - 195.00 0.0247 times
Fri 04 July 2025 204.25 (13.22%) 189.40 189.40 - 209.00 0.7122 times
Fri 27 June 2025 180.40 (0%) 155.00 155.00 - 183.70 2.2632 times
Fri 15 May 2026 (0%) - 0 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 180.18 and 192.18

Monthly Target 1177.12
Monthly Target 2183.23
Monthly Target 3189.11666666667
Monthly Target 4195.23
Monthly Target 5201.12

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Fri 15 May 2026 189.35 (-7.29%) 192.00 183.00 - 195.00 0.0247 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 0.7001 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 2.2752 times
Fri 15 May 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 195.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA191.74192.93196.34
12 day EMA185.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA195.51197.41198.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme