Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 12.66 and 13.46
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.303333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 14.1 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.11 (-2.96%) | 13.57 | 13.00 - 13.80 | 0.3285 times | Tue 29 September 2026 | 13.51 (2.74%) | 13.30 | 13.10 - 14.35 | 1.7709 times | Mon 28 September 2026 | 13.15 (-3.24%) | 13.80 | 13.00 - 14.00 | 1.3552 times | Fri 25 September 2026 | 13.59 (-3%) | 13.80 | 13.43 - 14.10 | 1.0015 times | Thu 24 September 2026 | 14.01 (-2.84%) | 14.42 | 13.80 - 14.47 | 0.3654 times | Wed 23 September 2026 | 14.42 (1.62%) | 14.29 | 14.06 - 14.53 | 0.3439 times | Tue 22 September 2026 | 14.19 (-3.07%) | 14.66 | 14.10 - 15.19 | 0.3642 times | Mon 21 September 2026 | 14.64 (-1.41%) | 14.49 | 14.49 - 16.00 | 1.6136 times | Fri 19 June 2026 | 14.85 (3.99%) | 15.00 | 14.58 - 15.30 | 2.1421 times | Thu 18 June 2026 | 14.28 (0.99%) | 14.39 | 14.22 - 14.49 | 0.7147 times | Wed 17 June 2026 | 14.14 (2.76%) | 14.00 | 13.72 - 14.20 | 1.1517 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.38 and 13.73
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.11 (-3.53%) | 13.80 | 13.00 - 14.35 | 0.7082 times | Fri 25 September 2026 | 13.59 (-8.48%) | 14.49 | 13.43 - 16.00 | 0.7561 times | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 0.9753 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.418 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.7067 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.117 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1656 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8299 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1734 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.1499 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5432 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 11.56 and 14.56
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 13.11 (-11.72%) | 14.49 | 13.00 - 16.00 | 0.6477 times | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 0.9288 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.7804 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.0321 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1031 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9538 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5497 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5124 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7662 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7258 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2338 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.66 | 13.73 |
| 12 day EMA | 13.68 | 13.78 | 13.83 |
| 20 day EMA | 13.6 | 13.65 | 13.66 |
| 35 day EMA | 13.21 | 13.22 | 13.2 |
| 50 day EMA | 12.74 | 12.73 | 12.7 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.74 | 13.87 |
| 12 day SMA | 13.97 | 14 | 13.97 |
| 20 day SMA | 13.71 | 13.73 | 13.74 |
| 35 day SMA | 13.27 | 13.24 | 13.19 |
| 50 day SMA | 12.8 | 12.77 | 12.73 |
| 100 day SMA | 11.72 | 11.71 | 11.69 |
| 150 day SMA | 12.28 | 12.29 | 12.29 |
| 200 day SMA | 12.79 | 12.8 | 12.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.