PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 15.04 and 15.72
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.23 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.53 (-1.08%) | 15.90 | 15.22 - 15.90 | 0.513 times | Wed 20 August 2025 | 15.70 (1.55%) | 15.46 | 15.46 - 15.90 | 0.6228 times | Tue 19 August 2025 | 15.46 (0.52%) | 15.50 | 15.09 - 15.70 | 1.4214 times | Mon 18 August 2025 | 15.38 (-0.65%) | 15.89 | 15.31 - 15.89 | 0.5451 times | Thu 14 August 2025 | 15.48 (0.65%) | 15.20 | 15.17 - 15.60 | 0.3624 times | Wed 13 August 2025 | 15.38 (1.85%) | 15.45 | 15.16 - 15.89 | 0.6105 times | Tue 12 August 2025 | 15.10 (1.62%) | 14.76 | 14.76 - 15.91 | 1.775 times | Mon 11 August 2025 | 14.86 (-2.11%) | 15.50 | 14.73 - 15.50 | 1.4222 times | Fri 08 August 2025 | 15.18 (-1.24%) | 15.19 | 15.12 - 15.74 | 0.9362 times | Thu 07 August 2025 | 15.37 (-3.15%) | 15.75 | 14.89 - 16.14 | 1.7912 times | Wed 06 August 2025 | 15.87 (-2.34%) | 16.07 | 15.71 - 16.80 | 3.9948 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.91 and 15.72
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.53 (0.32%) | 15.89 | 15.09 - 15.90 | 0.4445 times | Thu 14 August 2025 | 15.48 (1.98%) | 15.50 | 14.73 - 15.91 | 0.5975 times | Fri 08 August 2025 | 15.18 (-5.54%) | 16.47 | 14.89 - 16.97 | 1.2858 times | Fri 01 August 2025 | 16.07 (-7%) | 17.45 | 16.00 - 17.62 | 0.8381 times | Fri 25 July 2025 | 17.28 (-2.32%) | 17.88 | 17.21 - 18.51 | 0.7012 times | Fri 18 July 2025 | 17.69 (1.67%) | 17.68 | 17.00 - 18.10 | 0.644 times | Fri 11 July 2025 | 17.40 (-3.97%) | 18.41 | 17.35 - 18.41 | 0.6412 times | Fri 04 July 2025 | 18.12 (16.6%) | 15.98 | 15.56 - 18.36 | 3.6462 times | Fri 27 June 2025 | 15.54 (4.58%) | 15.10 | 14.55 - 15.80 | 0.5145 times | Fri 20 June 2025 | 14.86 (-6.01%) | 15.99 | 14.49 - 16.30 | 0.6869 times | Fri 13 June 2025 | 15.81 (2.33%) | 15.45 | 14.55 - 16.70 | 1.2871 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 14.01 and 16.25
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.53 (-4.9%) | 16.49 | 14.73 - 16.97 | 0.4026 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 0.952 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 0.542 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.4098 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 0.5692 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 1.057 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 0.5506 times | Fri 31 January 2025 | 19.59 (-8.88%) | 21.52 | 16.85 - 23.70 | 1.0118 times | Tue 31 December 2024 | 21.50 (-15.29%) | 25.36 | 21.19 - 25.47 | 1.1787 times | Fri 29 November 2024 | 25.38 (16.42%) | 22.10 | 20.25 - 26.49 | 3.3263 times | Thu 31 October 2024 | 21.80 (-7.67%) | 23.80 | 19.50 - 25.10 | 1.844 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.45 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.51 | 15.41 |
| 12 day EMA | 15.65 | 15.67 | 15.66 |
| 20 day EMA | 15.9 | 15.94 | 15.96 |
| 35 day EMA | 16.05 | 16.08 | 16.1 |
| 50 day EMA | 16.29 | 16.32 | 16.35 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.48 | 15.36 |
| 12 day SMA | 15.46 | 15.53 | 15.56 |
| 20 day SMA | 15.98 | 16.09 | 16.19 |
| 35 day SMA | 16.73 | 16.8 | 16.86 |
| 50 day SMA | 16.45 | 16.46 | 16.46 |
| 100 day SMA | 15.79 | 15.77 | 15.76 |
| 150 day SMA | 16.24 | 16.27 | 16.3 |
| 200 day SMA | 17.88 | 17.91 | 17.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.