Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 9.42 and 10.68
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.57 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.51 (1.94%) | 10.60 | 9.58 - 10.84 | 1.2761 times | Tue 07 April 2026 | 10.31 (-3.64%) | 10.98 | 10.01 - 10.98 | 0.8331 times | Mon 06 April 2026 | 10.70 (13.71%) | 9.70 | 9.24 - 11.29 | 1.5403 times | Thu 02 April 2026 | 9.41 (1.29%) | 9.00 | 9.00 - 9.48 | 0.4235 times | Wed 01 April 2026 | 9.29 (12.47%) | 8.95 | 8.57 - 9.49 | 1.0508 times | Mon 30 March 2026 | 8.26 (-4.07%) | 8.40 | 8.01 - 8.77 | 1.3841 times | Fri 27 March 2026 | 8.61 (-5.07%) | 9.05 | 8.37 - 9.09 | 1.8557 times | Wed 25 March 2026 | 9.07 (1.11%) | 8.97 | 8.97 - 9.47 | 0.6143 times | Tue 24 March 2026 | 8.97 (-0.33%) | 9.35 | 8.80 - 9.39 | 0.4862 times | Mon 23 March 2026 | 9.00 (-4.05%) | 9.38 | 8.81 - 9.38 | 0.5358 times | Fri 20 March 2026 | 9.38 (-1.26%) | 9.68 | 9.30 - 9.82 | 0.267 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 9.88 and 11.93
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.51 (11.69%) | 9.70 | 9.24 - 11.29 | 1.1806 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.9246 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.1296 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.8753 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.2763 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.745 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.1238 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 1.6452 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.609 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.4906 times | Fri 30 January 2026 | 12.40 (1.31%) | 12.69 | 11.46 - 12.69 | 0.3269 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 9.54 and 12.26
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.51 (27.24%) | 8.95 | 8.57 - 11.29 | 0.4189 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1309 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9779 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5635 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5253 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7855 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.744 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2649 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.2238 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.3653 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.3468 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.78 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.85 | 9.62 |
| 12 day EMA | 9.73 | 9.59 | 9.46 |
| 20 day EMA | 9.79 | 9.71 | 9.65 |
| 35 day EMA | 10.25 | 10.23 | 10.23 |
| 50 day EMA | 10.87 | 10.88 | 10.9 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.59 | 9.25 |
| 12 day SMA | 9.42 | 9.34 | 9.26 |
| 20 day SMA | 9.55 | 9.53 | 9.52 |
| 35 day SMA | 10.12 | 10.18 | 10.25 |
| 50 day SMA | 10.78 | 10.81 | 10.85 |
| 100 day SMA | 12.22 | 12.26 | 12.29 |
| 150 day SMA | 12.96 | 12.99 | 13.02 |
| 200 day SMA | 13.82 | 13.85 | 13.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.