Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 11.06 and 12.29
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.24 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.88 (-2.94%) | 12.69 | 11.46 - 12.69 | 0.9782 times | Fri 23 January 2026 | 12.24 (-1.45%) | 12.94 | 12.00 - 12.94 | 0.8493 times | Thu 22 January 2026 | 12.42 (1.31%) | 12.70 | 12.30 - 12.84 | 0.5362 times | Wed 21 January 2026 | 12.26 (-1.29%) | 12.42 | 12.15 - 12.94 | 1.0015 times | Tue 20 January 2026 | 12.42 (-4.31%) | 13.09 | 12.40 - 13.60 | 1.2553 times | Mon 19 January 2026 | 12.98 (-2.63%) | 13.49 | 12.90 - 13.49 | 0.5461 times | Fri 16 January 2026 | 13.33 (2.62%) | 12.81 | 12.81 - 13.39 | 1.196 times | Wed 14 January 2026 | 12.99 (-0.08%) | 13.24 | 12.87 - 13.30 | 0.7398 times | Tue 13 January 2026 | 13.00 (-1.81%) | 13.60 | 12.78 - 13.60 | 2.3091 times | Mon 12 January 2026 | 13.24 (-0.3%) | 13.57 | 13.20 - 13.57 | 0.5884 times | Fri 09 January 2026 | 13.28 (-0.75%) | 13.39 | 13.25 - 13.69 | 0.4925 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 11.06 and 12.29
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.88 (-2.94%) | 12.69 | 11.46 - 12.69 | 0.2423 times | Fri 23 January 2026 | 12.24 (-8.18%) | 13.49 | 12.00 - 13.60 | 1.0376 times | Fri 16 January 2026 | 13.33 (0.38%) | 13.57 | 12.78 - 13.60 | 1.1973 times | Fri 09 January 2026 | 13.28 (-4.73%) | 14.15 | 13.15 - 14.15 | 1.0217 times | Fri 02 January 2026 | 13.94 (1.31%) | 13.75 | 13.21 - 14.66 | 1.1485 times | Fri 26 December 2025 | 13.76 (1.03%) | 13.66 | 13.60 - 14.29 | 0.6675 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.988 times | Fri 12 December 2025 | 13.67 (-0.87%) | 13.56 | 13.01 - 14.05 | 0.9302 times | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.8319 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.9349 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 2.1525 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 10.21 and 13.14
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.88 (-16.28%) | 14.39 | 11.46 - 14.39 | 0.4572 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.469 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7013 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.6643 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.1293 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.0926 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.1118 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.2025 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.9091 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.2628 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 2.3449 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.48 | 12.6 |
| 12 day EMA | 12.69 | 12.84 | 12.95 |
| 20 day EMA | 12.97 | 13.09 | 13.18 |
| 35 day EMA | 13.26 | 13.34 | 13.4 |
| 50 day EMA | 13.48 | 13.55 | 13.6 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.46 | 12.68 |
| 12 day SMA | 12.79 | 12.93 | 13.03 |
| 20 day SMA | 13.17 | 13.26 | 13.35 |
| 35 day SMA | 13.39 | 13.45 | 13.5 |
| 50 day SMA | 13.59 | 13.63 | 13.67 |
| 100 day SMA | 13.99 | 14.02 | 14.05 |
| 150 day SMA | 14.79 | 14.81 | 14.84 |
| 200 day SMA | 14.93 | 14.94 | 14.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.