PatelInt PATINTLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Int PATINTLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelInt

Strong Daily Stock price targets for PatelInt PATINTLOG_BE are 15.96 and 15.96

Daily Target 115.96
Daily Target 215.96
Daily Target 315.96
Daily Target 415.96
Daily Target 515.96

Daily price and volume Patel Int

Date Closing Open Range Volume
Thu 25 June 2026 15.96 (5%) 15.96 15.96 - 15.96 1.1293 times
Wed 24 June 2026 15.20 (4.97%) 15.20 15.00 - 15.20 1.1231 times
Tue 23 June 2026 14.48 (-1.43%) 14.98 14.40 - 14.98 0.7025 times
Mon 22 June 2026 14.69 (-10.7%) 14.98 14.51 - 15.35 0.7981 times
Fri 17 November 2023 16.45 (-1.5%) 16.70 16.10 - 16.70 0.8921 times
Thu 16 November 2023 16.70 (4.7%) 16.30 16.00 - 16.70 2.4286 times
Wed 15 November 2023 15.95 (4.93%) 15.40 15.35 - 15.95 1.9324 times
Mon 13 November 2023 15.20 (0.66%) 15.25 14.85 - 15.35 0.5961 times
Sun 12 November 2023 15.10 (0.33%) 15.25 14.85 - 15.35 0.1468 times
Fri 10 November 2023 15.05 (1.69%) 14.80 14.75 - 15.15 0.251 times
Thu 09 November 2023 14.80 (-0.34%) 14.85 14.75 - 15.15 0.2278 times

Daily chart PatelInt

Weekly price and charts PatelInt

Strong weekly Stock price targets for PatelInt PATINTLOG_BE are 15.18 and 16.74

Weekly Target 113.88
Weekly Target 214.92
Weekly Target 315.44
Weekly Target 416.48
Weekly Target 517

Weekly price and volumes for Patel Int

Date Closing Open Range Volume
Thu 25 June 2026 15.96 (-2.98%) 14.98 14.40 - 15.96 1.3857 times
Fri 17 November 2023 16.45 (9.3%) 15.25 14.85 - 16.70 2.2139 times
Fri 10 November 2023 15.05 (2.03%) 14.95 14.70 - 15.30 0.5017 times
Fri 03 November 2023 14.75 (6.12%) 14.10 13.60 - 14.75 0.4265 times
Fri 27 October 2023 13.90 (-3.14%) 14.45 13.10 - 14.45 0.8499 times
Fri 20 October 2023 14.35 (-6.21%) 15.30 14.05 - 15.55 0.8473 times
Fri 13 October 2023 15.30 (3.38%) 15.30 14.25 - 15.45 1.1302 times
Fri 06 October 2023 14.80 (-0.67%) 15.15 14.15 - 15.25 1.2003 times
Fri 29 September 2023 14.90 (0%) 14.90 14.25 - 15.50 0.5921 times
Fri 22 September 2023 14.90 (-4.18%) 15.70 14.55 - 15.90 0.8525 times
Fri 15 September 2023 15.55 (-7.72%) 17.15 15.10 - 17.20 1.9327 times

weekly chart PatelInt

Monthly price and charts PatelInt

Strong monthly Stock price targets for PatelInt PATINTLOG_BE are 15.18 and 16.74

Monthly Target 113.88
Monthly Target 214.92
Monthly Target 315.44
Monthly Target 416.48
Monthly Target 517

Monthly price and volumes Patel Int

Date Closing Open Range Volume
Thu 25 June 2026 15.96 (-2.98%) 14.98 14.40 - 15.96 0.4003 times
Fri 17 November 2023 16.45 (19.2%) 13.85 13.60 - 16.70 0.8845 times
Tue 31 October 2023 13.80 (-7.38%) 15.15 13.10 - 15.55 1.1867 times
Fri 29 September 2023 14.90 (-10.24%) 16.75 14.25 - 17.55 1.5096 times
Thu 31 August 2023 16.60 (0%) 18.65 16.40 - 19.30 1.0189 times
Mon 29 June 2026 (0%) - 0 times

monthly chart PatelInt

DMA SMA EMA moving averages of Patel Int PATINTLOG_BE

DMA (daily moving average) of Patel Int PATINTLOG_BE

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.37
20 day DMA 14.93
35 day DMA 14.78
50 day DMA 14.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Int PATINTLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.2115.21
12 day EMA15.2915.1715.17
20 day EMA15.1515.0715.06
35 day EMA15.1515.115.09
50 day EMA15.1215.0915.09

SMA (simple moving average) of Patel Int PATINTLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.515.65
12 day SMA15.3715.2915.27
20 day SMA14.9314.8114.73
35 day SMA14.7814.7514.75
50 day SMA14.9214.9414.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme